Initask FX

USD to ZAR in February 2022

Average: 15.224 ZAR

In February 2022 the ECB published 20 reference rates for USD/ZAR. The average was 15.224 ZAR per USD, the low 14.942 on February 17, 2022 and the high 15.463 on February 7, 2022. From the first to the last day of the month the rate moved from 15.243 to 15.436 (+1.27%).

February 1, 2022February 28, 2022

High 15.463 ZAR (February 7, 2022) Low 14.942 ZAR (February 17, 2022)

Average15.224
Low14.942 (February 17, 2022)
High15.463 (February 7, 2022)
Open15.243
Close15.436
Change+1.27%
Days20

February 2022

Date1 USDChange1 ZAR
February 1, 202215.243-2.12%0.065605
February 2, 202215.319+0.50%0.065278
February 3, 202215.317-0.02%0.065288
February 4, 202215.342+0.16%0.065183
February 7, 202215.463+0.79%0.064672
February 8, 202215.461-0.01%0.064679
February 9, 202215.328-0.86%0.065238
February 10, 202215.131-1.29%0.066092
February 11, 202215.130-0.01%0.066095
February 14, 202215.139+0.06%0.066056
February 15, 202215.140+0.01%0.066049
February 16, 202215.137-0.02%0.066063
February 17, 202214.942-1.29%0.066924
February 18, 202215.048+0.71%0.066453
February 21, 202215.161+0.75%0.065959
February 22, 202215.144-0.11%0.066031
February 23, 202215.031-0.75%0.066531
February 24, 202215.375+2.29%0.065040
February 25, 202215.185-1.24%0.065854
February 28, 202215.436+1.65%0.064785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.