Initask FX

USD to ZAR in August 2022

Average: 16.706 ZAR

In August 2022 the ECB published 23 reference rates for USD/ZAR. The average was 16.706 ZAR per USD, the low 16.162 on August 11, 2022 and the high 17.081 on August 23, 2022. From the first to the last day of the month the rate moved from 16.477 to 17.067 (+3.58%).

August 1, 2022August 31, 2022

High 17.081 ZAR (August 23, 2022) Low 16.162 ZAR (August 11, 2022)

Average16.706
Low16.162 (August 11, 2022)
High17.081 (August 23, 2022)
Open16.477
Close17.067
Change+3.58%
Days23

August 2022

Date1 USDChange1 ZAR
August 1, 202216.477-0.35%0.060689
August 2, 202216.610+0.80%0.060205
August 3, 202216.802+1.16%0.059516
August 4, 202216.732-0.42%0.059764
August 5, 202216.646-0.51%0.060073
August 8, 202216.638-0.05%0.060102
August 9, 202216.660+0.13%0.060023
August 10, 202216.464-1.18%0.060739
August 11, 202216.162-1.83%0.061873
August 12, 202216.268+0.66%0.061470
August 15, 202216.417+0.92%0.060911
August 16, 202216.440+0.14%0.060826
August 17, 202216.640+1.21%0.060098
August 18, 202216.703+0.38%0.059869
August 19, 202217.009+1.83%0.058793
August 22, 202217.075+0.39%0.058566
August 23, 202217.081+0.04%0.058543
August 24, 202217.010-0.42%0.058789
August 25, 202216.841-0.99%0.059380
August 26, 202216.788-0.32%0.059567
August 29, 202216.913+0.74%0.059127
August 30, 202216.800-0.67%0.059525
August 31, 202217.067+1.59%0.058594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.