Initask FX

USD to ZAR in September 2022

Average: 17.556 ZAR

In September 2022 the ECB published 22 reference rates for USD/ZAR. The average was 17.556 ZAR per USD, the low 17.013 on September 13, 2022 and the high 18.078 on September 28, 2022. From the first to the last day of the month the rate moved from 17.146 to 17.989 (+4.92%).

September 1, 2022September 30, 2022

High 18.078 ZAR (September 28, 2022) Low 17.013 ZAR (September 13, 2022)

Average17.556
Low17.013 (September 13, 2022)
High18.078 (September 28, 2022)
Open17.146
Close17.989
Change+4.92%
Days22

September 2022

Date1 USDChange1 ZAR
September 1, 202217.146+0.46%0.058324
September 2, 202217.291+0.85%0.057833
September 5, 202217.226-0.38%0.058052
September 6, 202217.204-0.12%0.058125
September 7, 202217.459+1.48%0.057277
September 8, 202217.364-0.54%0.057590
September 9, 202217.291-0.42%0.057835
September 12, 202217.058-1.35%0.058625
September 13, 202217.013-0.26%0.058777
September 14, 202217.452+2.58%0.057301
September 15, 202217.542+0.52%0.057005
September 16, 202217.682+0.79%0.056556
September 19, 202217.744+0.35%0.056356
September 20, 202217.751+0.04%0.056335
September 21, 202217.654-0.55%0.056645
September 22, 202217.555-0.56%0.056964
September 23, 202217.824+1.53%0.056105
September 26, 202218.064+1.35%0.055358
September 27, 202217.872-1.06%0.055952
September 28, 202218.078+1.15%0.055316
September 29, 202217.975-0.57%0.055633
September 30, 202217.989+0.08%0.055591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.