Initask FX

USD to ZAR in March 2023

Average: 18.272 ZAR

In March 2023 the ECB published 23 reference rates for USD/ZAR. The average was 18.272 ZAR per USD, the low 17.772 on March 31, 2023 and the high 18.626 on March 9, 2023. From the first to the last day of the month the rate moved from 18.136 to 17.772 (-2.01%).

March 1, 2023March 31, 2023

High 18.626 ZAR (March 9, 2023) Low 17.772 ZAR (March 31, 2023)

Average18.272
Low17.772 (March 31, 2023)
High18.626 (March 9, 2023)
Open18.136
Close17.772
Change-2.01%
Days23

March 2023

Date1 USDChange1 ZAR
March 1, 202318.136-1.50%0.055138
March 2, 202318.219+0.45%0.054888
March 3, 202318.166-0.29%0.055046
March 6, 202318.193+0.15%0.054965
March 7, 202318.376+1.00%0.054420
March 8, 202318.577+1.10%0.053830
March 9, 202318.626+0.26%0.053689
March 10, 202318.350-1.48%0.054497
March 13, 202318.172-0.97%0.055031
March 14, 202318.062-0.60%0.055365
March 15, 202318.408+1.92%0.054323
March 16, 202318.382-0.14%0.054401
March 17, 202318.355-0.15%0.054480
March 20, 202318.462+0.58%0.054164
March 21, 202318.528+0.36%0.053972
March 22, 202318.408-0.65%0.054325
March 23, 202318.181-1.23%0.055004
March 24, 202318.218+0.21%0.054890
March 27, 202318.321+0.56%0.054582
March 28, 202318.174-0.80%0.055022
March 29, 202318.115-0.33%0.055203
March 30, 202318.047-0.38%0.055411
March 31, 202317.772-1.52%0.056267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.