Initask FX

USD to ZAR in February 2023

Average: 17.901 ZAR

In February 2023 the ECB published 20 reference rates for USD/ZAR. The average was 17.901 ZAR per USD, the low 17.023 on February 2, 2023 and the high 18.471 on February 24, 2023. From the first to the last day of the month the rate moved from 17.287 to 18.412 (+6.51%).

February 1, 2023February 28, 2023

High 18.471 ZAR (February 24, 2023) Low 17.023 ZAR (February 2, 2023)

Average17.901
Low17.023 (February 2, 2023)
High18.471 (February 24, 2023)
Open17.287
Close18.412
Change+6.51%
Days20

February 2023

Date1 USDChange1 ZAR
February 1, 202317.287-1.03%0.057846
February 2, 202317.023-1.53%0.058745
February 3, 202317.155+0.78%0.058292
February 6, 202317.540+2.25%0.057012
February 7, 202317.640+0.57%0.056690
February 8, 202317.618-0.12%0.056760
February 9, 202317.652+0.20%0.056650
February 10, 202317.852+1.13%0.056017
February 13, 202317.936+0.47%0.055754
February 14, 202317.814-0.68%0.056137
February 15, 202318.027+1.20%0.055472
February 16, 202318.137+0.61%0.055136
February 17, 202318.132-0.03%0.055152
February 20, 202318.125-0.03%0.055171
February 21, 202318.246+0.67%0.054806
February 22, 202318.231-0.09%0.054852
February 23, 202318.281+0.28%0.054700
February 24, 202318.471+1.04%0.054138
February 27, 202318.436-0.19%0.054242
February 28, 202318.412-0.13%0.054312

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.