Initask FX

USD to ZAR in August 2023

Average: 18.767 ZAR

In August 2023 the ECB published 23 reference rates for USD/ZAR. The average was 18.767 ZAR per USD, the low 18.118 on August 1, 2023 and the high 19.203 on August 15, 2023. From the first to the last day of the month the rate moved from 18.118 to 18.789 (+3.71%).

August 1, 2023August 31, 2023

High 19.203 ZAR (August 15, 2023) Low 18.118 ZAR (August 1, 2023)

Average18.767
Low18.118 (August 1, 2023)
High19.203 (August 15, 2023)
Open18.118
Close18.789
Change+3.71%
Days23

August 2023

Date1 USDChange1 ZAR
August 1, 202318.118+2.15%0.055195
August 2, 202318.350+1.29%0.054495
August 3, 202318.633+1.54%0.053667
August 4, 202318.656+0.12%0.053601
August 7, 202318.606-0.27%0.053745
August 8, 202318.903+1.59%0.052903
August 9, 202319.048+0.77%0.052498
August 10, 202318.774-1.44%0.053265
August 11, 202318.824+0.27%0.053124
August 14, 202319.019+1.04%0.052578
August 15, 202319.203+0.97%0.052075
August 16, 202319.116-0.45%0.052312
August 17, 202319.029-0.46%0.052551
August 18, 202319.061+0.17%0.052464
August 21, 202318.955-0.56%0.052757
August 22, 202318.732-1.18%0.053385
August 23, 202318.704-0.15%0.053464
August 24, 202318.679-0.13%0.053536
August 25, 202318.651-0.15%0.053617
August 28, 202318.653+0.01%0.053612
August 29, 202318.559-0.50%0.053881
August 30, 202318.572+0.07%0.053846
August 31, 202318.789+1.17%0.053223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.