Initask FX

USD to ZAR in September 2023

Average: 18.980 ZAR

In September 2023 the ECB published 21 reference rates for USD/ZAR. The average was 18.980 ZAR per USD, the low 18.693 on September 1, 2023 and the high 19.237 on September 6, 2023. From the first to the last day of the month the rate moved from 18.693 to 18.861 (+0.90%).

September 1, 2023September 29, 2023

High 19.237 ZAR (September 6, 2023) Low 18.693 ZAR (September 1, 2023)

Average18.980
Low18.693 (September 1, 2023)
High19.237 (September 6, 2023)
Open18.693
Close18.861
Change+0.90%
Days21

September 2023

Date1 USDChange1 ZAR
September 1, 202318.693-0.51%0.053495
September 4, 202318.943+1.33%0.052790
September 5, 202319.201+1.36%0.052081
September 6, 202319.237+0.19%0.051983
September 7, 202319.161-0.39%0.052188
September 8, 202319.093-0.36%0.052376
September 11, 202318.900-1.01%0.052911
September 12, 202318.975+0.40%0.052700
September 13, 202318.942-0.18%0.052794
September 14, 202318.929-0.07%0.052829
September 15, 202319.044+0.61%0.052511
September 18, 202319.033-0.06%0.052541
September 19, 202318.933-0.53%0.052818
September 20, 202318.837-0.51%0.053087
September 21, 202318.949+0.60%0.052773
September 22, 202318.782-0.88%0.053243
September 25, 202318.754-0.15%0.053322
September 26, 202318.990+1.26%0.052660
September 27, 202319.193+1.07%0.052103
September 28, 202319.138-0.28%0.052251
September 29, 202318.861-1.45%0.053020

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.