Initask FX

USD to ZAR in November 2023

Average: 18.541 ZAR

In November 2023 the ECB published 22 reference rates for USD/ZAR. The average was 18.541 ZAR per USD, the low 18.138 on November 15, 2023 and the high 18.900 on November 24, 2023. From the first to the last day of the month the rate moved from 18.634 to 18.818 (+0.99%).

November 1, 2023November 30, 2023

High 18.900 ZAR (November 24, 2023) Low 18.138 ZAR (November 15, 2023)

Average18.541
Low18.138 (November 15, 2023)
High18.900 (November 24, 2023)
Open18.634
Close18.818
Change+0.99%
Days22

November 2023

Date1 USDChange1 ZAR
November 1, 202318.634-0.82%0.053665
November 2, 202318.356-1.49%0.054478
November 3, 202318.340-0.09%0.054524
November 6, 202318.262-0.43%0.054759
November 7, 202318.390+0.70%0.054377
November 8, 202318.488+0.53%0.054088
November 9, 202318.607+0.64%0.053744
November 10, 202318.749+0.76%0.053336
November 13, 202318.746-0.01%0.053343
November 14, 202318.714-0.17%0.053435
November 15, 202318.138-3.08%0.055132
November 16, 202318.317+0.98%0.054595
November 17, 202318.327+0.06%0.054564
November 20, 202318.434+0.58%0.054248
November 21, 202318.385-0.27%0.054393
November 22, 202318.606+1.20%0.053747
November 23, 202318.828+1.19%0.053112
November 24, 202318.900+0.38%0.052910
November 27, 202318.636-1.39%0.053658
November 28, 202318.708+0.38%0.053453
November 29, 202318.516-1.03%0.054008
November 30, 202318.818+1.63%0.053140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.