Initask FX

USD to ZAR in October 2023

Average: 19.067 ZAR

In October 2023 the ECB published 22 reference rates for USD/ZAR. The average was 19.067 ZAR per USD, the low 18.758 on October 30, 2023 and the high 19.560 on October 5, 2023. From the first to the last day of the month the rate moved from 19.137 to 18.788 (-1.82%).

October 2, 2023October 31, 2023

High 19.560 ZAR (October 5, 2023) Low 18.758 ZAR (October 30, 2023)

Average19.067
Low18.758 (October 30, 2023)
High19.560 (October 5, 2023)
Open19.137
Close18.788
Change-1.82%
Days22

October 2023

Date1 USDChange1 ZAR
October 2, 202319.137+1.46%0.052255
October 3, 202319.334+1.03%0.051724
October 4, 202319.284-0.26%0.051858
October 5, 202319.560+1.43%0.051126
October 6, 202319.401-0.81%0.051543
October 9, 202319.381-0.11%0.051598
October 10, 202319.162-1.13%0.052185
October 11, 202318.895-1.40%0.052925
October 12, 202318.842-0.28%0.053072
October 13, 202318.968+0.67%0.052721
October 16, 202318.796-0.91%0.053204
October 17, 202318.842+0.24%0.053074
October 18, 202318.828-0.07%0.053113
October 19, 202319.132+1.61%0.052269
October 20, 202319.059-0.38%0.052468
October 23, 202319.062+0.01%0.052462
October 24, 202319.109+0.25%0.052332
October 25, 202319.140+0.16%0.052248
October 26, 202319.083-0.30%0.052404
October 27, 202318.913-0.89%0.052875
October 30, 202318.758-0.82%0.053310
October 31, 202318.788+0.16%0.053226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.