Initask FX

USD to ZAR in January 2024

Average: 18.814 ZAR

In January 2024 the ECB published 22 reference rates for USD/ZAR. The average was 18.814 ZAR per USD, the low 18.589 on January 2, 2024 and the high 19.178 on January 22, 2024. From the first to the last day of the month the rate moved from 18.589 to 18.754 (+0.89%).

January 2, 2024January 31, 2024

High 19.178 ZAR (January 22, 2024) Low 18.589 ZAR (January 2, 2024)

Average18.814
Low18.589 (January 2, 2024)
High19.178 (January 22, 2024)
Open18.589
Close18.754
Change+0.89%
Days22

January 2024

Date1 USDChange1 ZAR
January 2, 202418.589+0.95%0.053797
January 3, 202418.804+1.16%0.053179
January 4, 202418.650-0.82%0.053620
January 5, 202418.818+0.90%0.053141
January 8, 202418.727-0.48%0.053399
January 9, 202418.682-0.24%0.053528
January 10, 202418.650-0.17%0.053620
January 11, 202418.598-0.28%0.053771
January 12, 202418.681+0.45%0.053530
January 15, 202418.667-0.08%0.053571
January 16, 202418.887+1.18%0.052947
January 17, 202419.061+0.92%0.052462
January 18, 202418.940-0.64%0.052799
January 19, 202419.004+0.34%0.052622
January 22, 202419.178+0.92%0.052144
January 23, 202419.042-0.71%0.052516
January 24, 202418.832-1.10%0.053100
January 25, 202418.894+0.33%0.052927
January 26, 202418.790-0.55%0.053220
January 29, 202418.758-0.17%0.053309
January 30, 202418.895+0.73%0.052924
January 31, 202418.754-0.75%0.053322

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.