Initask FX

USD to ZAR in February 2024

Average: 18.998 ZAR

In February 2024 the ECB published 21 reference rates for USD/ZAR. The average was 18.998 ZAR per USD, the low 18.650 on February 2, 2024 and the high 19.306 on February 29, 2024. From the first to the last day of the month the rate moved from 18.711 to 19.306 (+3.18%).

February 1, 2024February 29, 2024

High 19.306 ZAR (February 29, 2024) Low 18.650 ZAR (February 2, 2024)

Average18.998
Low18.650 (February 2, 2024)
High19.306 (February 29, 2024)
Open18.711
Close19.306
Change+3.18%
Days21

February 2024

Date1 USDChange1 ZAR
February 1, 202418.711-0.23%0.053444
February 2, 202418.650-0.32%0.053618
February 5, 202419.005+1.90%0.052616
February 6, 202418.921-0.44%0.052850
February 7, 202418.902-0.10%0.052905
February 8, 202418.956+0.29%0.052753
February 9, 202419.017+0.32%0.052586
February 12, 202418.998-0.10%0.052638
February 13, 202418.825-0.91%0.053120
February 14, 202419.041+1.14%0.052519
February 15, 202419.023-0.09%0.052567
February 16, 202418.887-0.72%0.052947
February 19, 202418.960+0.39%0.052743
February 20, 202418.948-0.06%0.052777
February 21, 202418.822-0.66%0.053130
February 22, 202419.060+1.26%0.052466
February 23, 202419.261+1.05%0.051919
February 26, 202419.305+0.23%0.051800
February 27, 202419.134-0.89%0.052263
February 28, 202419.232+0.51%0.051997
February 29, 202419.306+0.39%0.051797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.