Initask FX

USD to ZAR in July 2024

Average: 18.254 ZAR

In July 2024 the ECB published 23 reference rates for USD/ZAR. The average was 18.254 ZAR per USD, the low 17.992 on July 12, 2024 and the high 18.503 on July 3, 2024. From the first to the last day of the month the rate moved from 18.149 to 18.231 (+0.45%).

July 1, 2024July 31, 2024

High 18.503 ZAR (July 3, 2024) Low 17.992 ZAR (July 12, 2024)

Average18.254
Low17.992 (July 12, 2024)
High18.503 (July 3, 2024)
Open18.149
Close18.231
Change+0.45%
Days23

July 2024

Date1 USDChange1 ZAR
July 1, 202418.149-0.35%0.055098
July 2, 202418.470+1.76%0.054143
July 3, 202418.503+0.18%0.054047
July 4, 202418.321-0.98%0.054582
July 5, 202418.235-0.47%0.054841
July 8, 202418.147-0.48%0.055106
July 9, 202418.175+0.15%0.055022
July 10, 202418.068-0.59%0.055348
July 11, 202418.081+0.07%0.055306
July 12, 202417.992-0.49%0.055580
July 15, 202418.183+1.06%0.054996
July 16, 202418.076-0.59%0.055321
July 17, 202418.179+0.57%0.055008
July 18, 202418.202+0.13%0.054938
July 19, 202418.331+0.71%0.054553
July 22, 202418.272-0.32%0.054728
July 23, 202418.422+0.82%0.054282
July 24, 202418.313-0.59%0.054605
July 25, 202418.491+0.97%0.054080
July 26, 202418.243-1.34%0.054815
July 29, 202418.401+0.86%0.054346
July 30, 202418.368-0.18%0.054443
July 31, 202418.231-0.75%0.054853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.