Initask FX

USD to ZAR in August 2024

Average: 18.041 ZAR

In August 2024 the ECB published 22 reference rates for USD/ZAR. The average was 18.041 ZAR per USD, the low 17.620 on August 30, 2024 and the high 18.577 on August 5, 2024. From the first to the last day of the month the rate moved from 18.179 to 17.620 (-3.07%).

August 1, 2024August 30, 2024

High 18.577 ZAR (August 5, 2024) Low 17.620 ZAR (August 30, 2024)

Average18.041
Low17.620 (August 30, 2024)
High18.577 (August 5, 2024)
Open18.179
Close17.620
Change-3.07%
Days22

August 2024

Date1 USDChange1 ZAR
August 1, 202418.179-0.28%0.055008
August 2, 202418.186+0.04%0.054987
August 5, 202418.577+2.15%0.053831
August 6, 202418.471-0.57%0.054138
August 7, 202418.343-0.70%0.054517
August 8, 202418.389+0.25%0.054380
August 9, 202418.336-0.29%0.054539
August 12, 202418.219-0.63%0.054887
August 13, 202418.170-0.27%0.055034
August 14, 202418.084-0.48%0.055298
August 15, 202418.008-0.42%0.055531
August 16, 202417.918-0.50%0.055809
August 19, 202417.838-0.45%0.056060
August 20, 202417.800-0.21%0.056180
August 21, 202417.835+0.20%0.056069
August 22, 202417.983+0.83%0.055609
August 23, 202417.947-0.20%0.055719
August 26, 202417.766-1.01%0.056289
August 27, 202417.728-0.21%0.056407
August 28, 202417.797+0.39%0.056189
August 29, 202417.708-0.50%0.056470
August 30, 202417.620-0.50%0.056752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.