Initask FX

USD to ZAR in January 2025

Average: 18.721 ZAR

In January 2025 the ECB published 22 reference rates for USD/ZAR. The average was 18.721 ZAR per USD, the low 18.384 on January 24, 2025 and the high 19.145 on January 13, 2025. From the first to the last day of the month the rate moved from 18.673 to 18.627 (-0.24%).

January 2, 2025January 31, 2025

High 19.145 ZAR (January 13, 2025) Low 18.384 ZAR (January 24, 2025)

Average18.721
Low18.384 (January 24, 2025)
High19.145 (January 13, 2025)
Open18.673
Close18.627
Change-0.24%
Days22

January 2025

Date1 USDChange1 ZAR
January 2, 202518.673-1.12%0.053555
January 3, 202518.736+0.34%0.053375
January 6, 202518.485-1.34%0.054098
January 7, 202518.591+0.57%0.053790
January 8, 202518.895+1.64%0.052923
January 9, 202518.878-0.09%0.052973
January 10, 202519.038+0.85%0.052527
January 13, 202519.145+0.56%0.052234
January 14, 202518.950-1.02%0.052770
January 15, 202518.866-0.44%0.053006
January 16, 202518.891+0.13%0.052935
January 17, 202518.769-0.64%0.053278
January 20, 202518.746-0.13%0.053345
January 21, 202518.603-0.76%0.053753
January 22, 202518.470-0.72%0.054143
January 23, 202518.564+0.51%0.053867
January 24, 202518.384-0.97%0.054394
January 27, 202518.664+1.52%0.053578
January 28, 202518.697+0.17%0.053485
January 29, 202518.666-0.17%0.053574
January 30, 202518.527-0.74%0.053975
January 31, 202518.627+0.54%0.053686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.