Initask FX

USD to ZAR in December 2024

Average: 18.191 ZAR

In December 2024 the ECB published 20 reference rates for USD/ZAR. The average was 18.191 ZAR per USD, the low 17.694 on December 12, 2024 and the high 18.884 on December 31, 2024. From the first to the last day of the month the rate moved from 18.182 to 18.884 (+3.86%).

December 2, 2024December 31, 2024

High 18.884 ZAR (December 31, 2024) Low 17.694 ZAR (December 12, 2024)

Average18.191
Low17.694 (December 12, 2024)
High18.884 (December 31, 2024)
Open18.182
Close18.884
Change+3.86%
Days20

December 2024

Date1 USDChange1 ZAR
December 2, 202418.182+0.66%0.055000
December 3, 202418.104-0.43%0.055238
December 4, 202418.174+0.39%0.055024
December 5, 202418.067-0.59%0.055349
December 6, 202418.058-0.05%0.055376
December 9, 202417.819-1.32%0.056119
December 10, 202417.878+0.33%0.055934
December 11, 202417.778-0.56%0.056249
December 12, 202417.694-0.47%0.056517
December 13, 202417.887+1.09%0.055908
December 16, 202417.879-0.04%0.055932
December 17, 202418.129+1.40%0.055161
December 18, 202418.064-0.36%0.055358
December 19, 202418.312+1.37%0.054610
December 20, 202418.393+0.44%0.054368
December 23, 202418.478+0.46%0.054118
December 24, 202418.595+0.63%0.053778
December 27, 202418.712+0.63%0.053442
December 30, 202418.737+0.13%0.053370
December 31, 202418.884+0.78%0.052954

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.