Initask FX

USD to ZAR in December 2025

Average: 16.841 ZAR

In December 2025 the ECB published 21 reference rates for USD/ZAR. The average was 16.841 ZAR per USD, the low 16.548 on December 31, 2025 and the high 17.104 on December 2, 2025. From the first to the last day of the month the rate moved from 17.076 to 16.548 (-3.09%).

December 1, 2025December 31, 2025

High 17.104 ZAR (December 2, 2025) Low 16.548 ZAR (December 31, 2025)

Average16.841
Low16.548 (December 31, 2025)
High17.104 (December 2, 2025)
Open17.076
Close16.548
Change-3.09%
Days21

December 2025

Date1 USDChange1 ZAR
December 1, 202517.076-0.24%0.058563
December 2, 202517.104+0.16%0.058467
December 3, 202517.081-0.13%0.058544
December 4, 202516.981-0.59%0.058890
December 5, 202516.932-0.29%0.059061
December 8, 202516.964+0.19%0.058948
December 9, 202517.071+0.63%0.058577
December 10, 202517.027-0.26%0.058729
December 11, 202516.941-0.51%0.059029
December 12, 202516.856-0.50%0.059327
December 15, 202516.777-0.47%0.059605
December 16, 202516.760-0.10%0.059666
December 17, 202516.733-0.16%0.059761
December 18, 202516.777+0.26%0.059604
December 19, 202516.776-0.01%0.059608
December 22, 202516.699-0.46%0.059883
December 23, 202516.634-0.39%0.060116
December 24, 202516.636+0.01%0.060110
December 29, 202516.656+0.12%0.060040
December 30, 202516.634-0.13%0.060116
December 31, 202516.548-0.52%0.060430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.