Initask FX

USD to ZAR in January 2026

Average: 16.287 ZAR

In January 2026 the ECB published 21 reference rates for USD/ZAR. The average was 16.287 ZAR per USD, the low 15.674 on January 29, 2026 and the high 16.575 on January 9, 2026. From the first to the last day of the month the rate moved from 16.514 to 15.933 (-3.52%).

January 2, 2026January 30, 2026

High 16.575 ZAR (January 9, 2026) Low 15.674 ZAR (January 29, 2026)

Average16.287
Low15.674 (January 29, 2026)
High16.575 (January 9, 2026)
Open16.514
Close15.933
Change-3.52%
Days21

January 2026

Date1 USDChange1 ZAR
January 2, 202616.514-0.21%0.060555
January 5, 202616.484-0.18%0.060665
January 6, 202616.396-0.53%0.060990
January 7, 202616.454+0.35%0.060774
January 8, 202616.515+0.37%0.060552
January 9, 202616.575+0.36%0.060332
January 12, 202616.389-1.12%0.061017
January 13, 202616.454+0.40%0.060775
January 14, 202616.395-0.36%0.060994
January 15, 202616.372-0.14%0.061080
January 16, 202616.388+0.10%0.061019
January 19, 202616.417+0.18%0.060911
January 20, 202616.441+0.14%0.060823
January 21, 202616.311-0.79%0.061310
January 22, 202616.219-0.56%0.061658
January 23, 202616.146-0.45%0.061936
January 26, 202616.073-0.45%0.062215
January 27, 202615.987-0.53%0.062549
January 28, 202615.883-0.66%0.062962
January 29, 202615.674-1.31%0.063801
January 30, 202615.933+1.65%0.062763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.