AUD to NZD in January 2004

Average: 1.1451 NZD

In January 2004 the ECB published 21 reference rates for AUD/NZD. The average was 1.1451 NZD per AUD, the low 1.1360 on January 30, 2004 and the high 1.1510 on January 20, 2004. From the first to the last day of the month the rate moved from 1.1499 to 1.1360 (-1.21%).

January 2, 2004January 30, 2004

High 1.1510 NZD (January 20, 2004) Low 1.1360 NZD (January 30, 2004)

Average	1.1451
Low	1.1360 (January 30, 2004)
High	1.1510 (January 20, 2004)
Open	1.1499
Close	1.1360
Change	-1.21%
Days	21

January 2004

Date	1 AUD	Change	1 NZD
January 2, 2004	1.1499	+0.40%	0.86963
January 5, 2004	1.1436	-0.55%	0.87444
January 6, 2004	1.1448	+0.11%	0.87351
January 7, 2004	1.1448	0.00%	0.87350
January 8, 2004	1.1456	+0.07%	0.87292
January 9, 2004	1.1393	-0.55%	0.87776
January 12, 2004	1.1397	+0.04%	0.87743
January 13, 2004	1.1379	-0.16%	0.87884
January 14, 2004	1.1404	+0.22%	0.87690
January 15, 2004	1.1435	+0.27%	0.87453
January 16, 2004	1.1489	+0.48%	0.87038
January 19, 2004	1.1498	+0.08%	0.86973
January 20, 2004	1.1510	+0.10%	0.86883
January 21, 2004	1.1478	-0.28%	0.87124
January 22, 2004	1.1492	+0.12%	0.87018
January 23, 2004	1.1476	-0.14%	0.87140
January 26, 2004	1.1493	+0.15%	0.87013
January 27, 2004	1.1481	-0.10%	0.87099
January 28, 2004	1.1476	-0.05%	0.87140
January 29, 2004	1.1430	-0.40%	0.87491
January 30, 2004	1.1360	-0.61%	0.88027

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.