AUD to NZD in February 2004
Average: 1.1232 NZD
In February 2004 the ECB published 20 reference rates for AUD/NZD. The average was 1.1232 NZD per AUD, the low 1.1107 on February 6, 2004 and the high 1.1312 on February 20, 2004. From the first to the last day of the month the rate moved from 1.1256 to 1.1241 (-0.13%).
High 1.1312 NZD (February 20, 2004) Low 1.1107 NZD (February 6, 2004)
| Average | 1.1232 |
|---|---|
| Low | 1.1107 (February 6, 2004) |
| High | 1.1312 (February 20, 2004) |
| Open | 1.1256 |
| Close | 1.1241 |
| Change | -0.13% |
| Days | 20 |
February 2004
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| February 2, 2004 | 1.1256 | -0.92% | 0.88844 |
| February 3, 2004 | 1.1273 | +0.16% | 0.88704 |
| February 4, 2004 | 1.1235 | -0.34% | 0.89008 |
| February 5, 2004 | 1.1135 | -0.89% | 0.89809 |
| February 6, 2004 | 1.1107 | -0.25% | 0.90033 |
| February 9, 2004 | 1.1178 | +0.63% | 0.89465 |
| February 10, 2004 | 1.1184 | +0.06% | 0.89411 |
| February 11, 2004 | 1.1204 | +0.17% | 0.89257 |
| February 12, 2004 | 1.1265 | +0.55% | 0.88772 |
| February 13, 2004 | 1.1250 | -0.13% | 0.88885 |
| February 16, 2004 | 1.1192 | -0.52% | 0.89349 |
| February 17, 2004 | 1.1262 | +0.63% | 0.88793 |
| February 18, 2004 | 1.1274 | +0.10% | 0.88700 |
| February 19, 2004 | 1.1259 | -0.14% | 0.88821 |
| February 20, 2004 | 1.1312 | +0.47% | 0.88404 |
| February 23, 2004 | 1.1291 | -0.19% | 0.88570 |
| February 24, 2004 | 1.1283 | -0.07% | 0.88629 |
| February 25, 2004 | 1.1249 | -0.30% | 0.88893 |
| February 26, 2004 | 1.1182 | -0.60% | 0.89428 |
| February 27, 2004 | 1.1241 | +0.52% | 0.88962 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.