Initask FX

AUD to NZD in August 2012

Average: 1.2926 NZD

In August 2012 the ECB published 23 reference rates for AUD/NZD. The average was 1.2926 NZD per AUD, the low 1.2819 on August 27, 2012 and the high 1.3035 on August 9, 2012. From the first to the last day of the month the rate moved from 1.2954 to 1.2874 (-0.62%).

August 1, 2012August 31, 2012

High 1.3035 NZD (August 9, 2012) Low 1.2819 NZD (August 27, 2012)

Average1.2926
Low1.2819 (August 27, 2012)
High1.3035 (August 9, 2012)
Open1.2954
Close1.2874
Change-0.62%
Days23

August 2012

Date1 AUDChange1 NZD
August 1, 20121.2954-0.28%0.77194
August 2, 20121.2942-0.10%0.77269
August 3, 20121.2909-0.25%0.77464
August 6, 20121.2887-0.18%0.77601
August 7, 20121.2894+0.06%0.77555
August 8, 20121.2967+0.57%0.77117
August 9, 20121.3035+0.52%0.76719
August 10, 20121.3002-0.25%0.76909
August 13, 20121.3008+0.04%0.76876
August 14, 20121.3011+0.02%0.76860
August 15, 20121.3009-0.01%0.76870
August 16, 20121.2981-0.21%0.77034
August 17, 20121.2935-0.35%0.77309
August 20, 20121.2924-0.08%0.77374
August 21, 20121.2912-0.10%0.77450
August 22, 20121.2902-0.07%0.77507
August 23, 20121.2830-0.56%0.77940
August 24, 20121.2829-0.01%0.77946
August 27, 20121.2819-0.08%0.78007
August 28, 20121.2859+0.31%0.77765
August 29, 20121.2915+0.44%0.77428
August 30, 20121.2906-0.07%0.77481
August 31, 20121.2874-0.25%0.77674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.