AUD to NZD in September 2012

Average: 1.2708 NZD

In September 2012 the ECB published 20 reference rates for AUD/NZD. The average was 1.2708 NZD per AUD, the low 1.2533 on September 28, 2012 and the high 1.2895 on September 4, 2012. From the first to the last day of the month the rate moved from 1.2830 to 1.2533 (-2.32%).

September 3, 2012September 28, 2012

High 1.2895 NZD (September 4, 2012) Low 1.2533 NZD (September 28, 2012)

Average	1.2708
Low	1.2533 (September 28, 2012)
High	1.2895 (September 4, 2012)
Open	1.2830
Close	1.2533
Change	-2.32%
Days	20

September 2012

Date	1 AUD	Change	1 NZD
September 3, 2012	1.2830	-0.34%	0.77941
September 4, 2012	1.2895	+0.50%	0.77551
September 5, 2012	1.2845	-0.39%	0.77851
September 6, 2012	1.2827	-0.14%	0.77960
September 7, 2012	1.2857	+0.23%	0.77779
September 10, 2012	1.2770	-0.67%	0.78307
September 11, 2012	1.2755	-0.12%	0.78400
September 12, 2012	1.2773	+0.14%	0.78290
September 13, 2012	1.2685	-0.69%	0.78833
September 14, 2012	1.2711	+0.21%	0.78669
September 17, 2012	1.2677	-0.27%	0.78880
September 18, 2012	1.2602	-0.59%	0.79350
September 19, 2012	1.2621	+0.15%	0.79230
September 20, 2012	1.2623	+0.01%	0.79223
September 21, 2012	1.2617	-0.04%	0.79258
September 24, 2012	1.2680	+0.50%	0.78865
September 25, 2012	1.2656	-0.19%	0.79017
September 26, 2012	1.2620	-0.28%	0.79241
September 27, 2012	1.2574	-0.36%	0.79529
September 28, 2012	1.2533	-0.33%	0.79789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.