Initask FX

AUD to NZD in October 2012

Average: 1.2557 NZD

In October 2012 the ECB published 23 reference rates for AUD/NZD. The average was 1.2557 NZD per AUD, the low 1.2386 on October 2, 2012 and the high 1.2683 on October 24, 2012. From the first to the last day of the month the rate moved from 1.2495 to 1.2620 (+1.00%).

October 1, 2012October 31, 2012

High 1.2683 NZD (October 24, 2012) Low 1.2386 NZD (October 2, 2012)

Average1.2557
Low1.2386 (October 2, 2012)
High1.2683 (October 24, 2012)
Open1.2495
Close1.2620
Change+1.00%
Days23

October 2012

Date1 AUDChange1 NZD
October 1, 20121.2495-0.30%0.80030
October 2, 20121.2386-0.87%0.80736
October 3, 20121.2443+0.46%0.80368
October 4, 20121.2458+0.12%0.80270
October 5, 20121.2439-0.15%0.80393
October 8, 20121.2463+0.19%0.80238
October 9, 20121.2454-0.07%0.80298
October 10, 20121.2512+0.47%0.79926
October 11, 20121.2563+0.41%0.79596
October 12, 20121.2498-0.52%0.80013
October 15, 20121.2554+0.45%0.79654
October 16, 20121.2623+0.55%0.79217
October 17, 20121.2615-0.06%0.79268
October 18, 20121.2653+0.30%0.79034
October 19, 20121.2641-0.09%0.79107
October 22, 20121.2619-0.17%0.79245
October 23, 20121.2638+0.15%0.79128
October 24, 20121.2683+0.36%0.78844
October 25, 20121.2610-0.58%0.79303
October 26, 20121.2606-0.03%0.79327
October 29, 20121.2619+0.10%0.79245
October 30, 20121.2623+0.03%0.79220
October 31, 20121.2620-0.03%0.79241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.