AUD to USD on September 26, 2003
1 AUD = 0.67499 USD
1 USD = 1.4815 AUD
On Friday, September 26, 2003 the ECB reference rate was 1 AUD = 0.67499 USD, and 1 USD = 1.4815 AUD.
Against the previous business day (September 25, 2003, 0.68200) the rate moved by -1.03%.
The September 2003 average was 0.66138, with a low of 0.63662 and a high of 0.68200.
A year earlier, on September 26, 2002, 1 AUD cost 0.54359 USD (+24.17%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 0.64572 | +0.53% |
| September 2, 2003 | 0.64119 | -0.70% |
| September 3, 2003 | 0.63662 | -0.71% |
| September 4, 2003 | 0.63849 | +0.29% |
| September 5, 2003 | 0.64279 | +0.67% |
| September 8, 2003 | 0.64633 | +0.55% |
| September 9, 2003 | 0.65354 | +1.12% |
| September 10, 2003 | 0.65787 | +0.66% |
| September 11, 2003 | 0.65885 | +0.15% |
| September 12, 2003 | 0.65974 | +0.13% |
| September 15, 2003 | 0.66343 | +0.56% |
| September 16, 2003 | 0.66334 | -0.01% |
| September 17, 2003 | 0.66367 | +0.05% |
| September 18, 2003 | 0.66765 | +0.60% |
| September 19, 2003 | 0.66947 | +0.27% |
| September 22, 2003 | 0.67878 | +1.39% |
| September 23, 2003 | 0.67714 | -0.24% |
| September 24, 2003 | 0.67686 | -0.04% |
| September 25, 2003 | 0.68200 | +0.76% |
| September 26, 2003 | 0.67499 | -1.03% |
| September 29, 2003 | 0.67045 | -0.67% |
| September 30, 2003 | 0.68136 | +1.63% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.67499 USD | 1 USD | 1.48 AUD |
| 5 AUD | 3.37 USD | 5 USD | 7.41 AUD |
| 10 AUD | 6.75 USD | 10 USD | 14.82 AUD |
| 20 AUD | 13.50 USD | 20 USD | 29.63 AUD |
| 50 AUD | 33.75 USD | 50 USD | 74.08 AUD |
| 100 AUD | 67.50 USD | 100 USD | 148.15 AUD |
| 200 AUD | 135.00 USD | 200 USD | 296.30 AUD |
| 250 AUD | 168.75 USD | 250 USD | 370.38 AUD |
1 AUD in other currencies on September 26, 2003
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.58761 |
| AUD/USD US dollar | 0.67499 |
| AUD/GBP British pound | 0.40642 |
| AUD/JPY Japanese yen | 75.667 |
| AUD/CHF Swiss franc | 0.90686 |
| AUD/CAD Canadian dollar | 0.91415 |
| AUD/NZD New Zealand dollar | 1.1454 |
| AUD/HKD Hong Kong dollar | 5.2350 |
| AUD/SGD Singapore dollar | 1.1691 |
| AUD/KRW South Korean won | 776.58 |
| AUD/ZAR South African rand | 4.8596 |
| AUD/PLN Polish zloty | 2.6678 |
| AUD/CZK Czech koruna | 18.627 |
| AUD/HUF Hungarian forint | 149.59 |
| AUD/SEK Swedish krona | 5.2497 |
| AUD/NOK Norwegian krone | 4.7497 |
| AUD/DKK Danish krone | 4.3643 |
| AUD/ISK Icelandic krona | 52.127 |
AUD/USD 2003 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.