AUD to USD in January 2003

Average: 0.58305 USD

In January 2003 the ECB published 22 reference rates for AUD/USD. The average was 0.58305 USD per AUD, the low 0.56301 on January 2, 2003 and the high 0.59276 on January 27, 2003. From the first to the last day of the month the rate moved from 0.56301 to 0.58792 (+4.43%).

January 2, 2003January 31, 2003

High 0.59276 USD (January 27, 2003) Low 0.56301 USD (January 2, 2003)

Average	0.58305
Low	0.56301 (January 2, 2003)
High	0.59276 (January 27, 2003)
Open	0.56301
Close	0.58792
Change	+4.43%
Days	22

January 2003

Date	1 AUD	Change	1 USD
January 2, 2003	0.56301	-0.38%	1.7762
January 3, 2003	0.56356	+0.10%	1.7744
January 6, 2003	0.57371	+1.80%	1.7430
January 7, 2003	0.57406	+0.06%	1.7420
January 8, 2003	0.57230	-0.31%	1.7473
January 9, 2003	0.57820	+1.03%	1.7295
January 10, 2003	0.58005	+0.32%	1.7240
January 13, 2003	0.58253	+0.43%	1.7167
January 14, 2003	0.58388	+0.23%	1.7127
January 15, 2003	0.58400	+0.02%	1.7123
January 16, 2003	0.58598	+0.34%	1.7066
January 17, 2003	0.59138	+0.92%	1.6910
January 20, 2003	0.59000	-0.23%	1.6949
January 21, 2003	0.58746	-0.43%	1.7022
January 22, 2003	0.58655	-0.16%	1.7049
January 23, 2003	0.59137	+0.82%	1.6910
January 24, 2003	0.59139	0.00%	1.6909
January 27, 2003	0.59276	+0.23%	1.6870
January 28, 2003	0.58845	-0.73%	1.6994
January 29, 2003	0.59081	+0.40%	1.6926
January 30, 2003	0.58780	-0.51%	1.7012
January 31, 2003	0.58792	+0.02%	1.7009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.