AUD to USD in February 2003

Average: 0.59487 USD

In February 2003 the ECB published 20 reference rates for AUD/USD. The average was 0.59487 USD per AUD, the low 0.58294 on February 3, 2003 and the high 0.60791 on February 27, 2003. From the first to the last day of the month the rate moved from 0.58294 to 0.60519 (+3.82%).

February 3, 2003February 28, 2003

High 0.60791 USD (February 27, 2003) Low 0.58294 USD (February 3, 2003)

Average	0.59487
Low	0.58294 (February 3, 2003)
High	0.60791 (February 27, 2003)
Open	0.58294
Close	0.60519
Change	+3.82%
Days	20

February 2003

Date	1 AUD	Change	1 USD
February 3, 2003	0.58294	-0.85%	1.7154
February 4, 2003	0.58940	+1.11%	1.6966
February 5, 2003	0.59213	+0.46%	1.6888
February 6, 2003	0.59049	-0.28%	1.6935
February 7, 2003	0.59018	-0.05%	1.6944
February 10, 2003	0.59287	+0.46%	1.6867
February 11, 2003	0.58889	-0.67%	1.6981
February 12, 2003	0.59189	+0.51%	1.6895
February 13, 2003	0.59058	-0.22%	1.6933
February 14, 2003	0.59348	+0.49%	1.6850
February 17, 2003	0.58950	-0.67%	1.6963
February 18, 2003	0.59063	+0.19%	1.6931
February 19, 2003	0.59275	+0.36%	1.6870
February 20, 2003	0.59599	+0.55%	1.6779
February 21, 2003	0.59941	+0.57%	1.6683
February 24, 2003	0.60197	+0.43%	1.6612
February 25, 2003	0.60566	+0.61%	1.6511
February 26, 2003	0.60556	-0.02%	1.6514
February 27, 2003	0.60791	+0.39%	1.6450
February 28, 2003	0.60519	-0.45%	1.6524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.