AUD to USD in July 2003

Average: 0.66188 USD

In July 2003 the ECB published 23 reference rates for AUD/USD. The average was 0.66188 USD per AUD, the low 0.64758 on July 18, 2003 and the high 0.68126 on July 7, 2003. From the first to the last day of the month the rate moved from 0.67578 to 0.64841 (-4.05%).

July 1, 2003July 31, 2003

High 0.68126 USD (July 7, 2003) Low 0.64758 USD (July 18, 2003)

Average	0.66188
Low	0.64758 (July 18, 2003)
High	0.68126 (July 7, 2003)
Open	0.67578
Close	0.64841
Change	-4.05%
Days	23

July 2003

Date	1 AUD	Change	1 USD
July 1, 2003	0.67578	+1.22%	1.4798
July 2, 2003	0.67773	+0.29%	1.4755
July 3, 2003	0.67942	+0.25%	1.4719
July 4, 2003	0.67995	+0.08%	1.4707
July 7, 2003	0.68126	+0.19%	1.4679
July 8, 2003	0.66820	-1.92%	1.4966
July 9, 2003	0.66044	-1.16%	1.5141
July 10, 2003	0.65345	-1.06%	1.5303
July 11, 2003	0.65808	+0.71%	1.5196
July 14, 2003	0.66014	+0.31%	1.5148
July 15, 2003	0.65923	-0.14%	1.5169
July 16, 2003	0.65127	-1.21%	1.5355
July 17, 2003	0.65479	+0.54%	1.5272
July 18, 2003	0.64758	-1.10%	1.5442
July 21, 2003	0.64791	+0.05%	1.5434
July 22, 2003	0.65295	+0.78%	1.5315
July 23, 2003	0.65523	+0.35%	1.5262
July 24, 2003	0.66352	+1.27%	1.5071
July 25, 2003	0.66310	-0.06%	1.5081
July 28, 2003	0.66326	+0.02%	1.5077
July 29, 2003	0.66408	+0.12%	1.5058
July 30, 2003	0.65734	-1.01%	1.5213
July 31, 2003	0.64841	-1.36%	1.5422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.