AUD to USD on July 1, 2003
1 AUD = 0.67578 USD
1 USD = 1.4798 AUD
On Tuesday, July 1, 2003 the ECB reference rate was 1 AUD = 0.67578 USD, and 1 USD = 1.4798 AUD.
Against the previous business day (June 30, 2003, 0.66762) the rate moved by +1.22%.
The July 2003 average was 0.66188, with a low of 0.64758 and a high of 0.68126.
A year earlier, on July 1, 2002, 1 AUD cost 0.56110 USD (+20.44%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 0.67578 | +1.22% |
| July 2, 2003 | 0.67773 | +0.29% |
| July 3, 2003 | 0.67942 | +0.25% |
| July 4, 2003 | 0.67995 | +0.08% |
| July 7, 2003 | 0.68126 | +0.19% |
| July 8, 2003 | 0.66820 | -1.92% |
| July 9, 2003 | 0.66044 | -1.16% |
| July 10, 2003 | 0.65345 | -1.06% |
| July 11, 2003 | 0.65808 | +0.71% |
| July 14, 2003 | 0.66014 | +0.31% |
| July 15, 2003 | 0.65923 | -0.14% |
| July 16, 2003 | 0.65127 | -1.21% |
| July 17, 2003 | 0.65479 | +0.54% |
| July 18, 2003 | 0.64758 | -1.10% |
| July 21, 2003 | 0.64791 | +0.05% |
| July 22, 2003 | 0.65295 | +0.78% |
| July 23, 2003 | 0.65523 | +0.35% |
| July 24, 2003 | 0.66352 | +1.27% |
| July 25, 2003 | 0.66310 | -0.06% |
| July 28, 2003 | 0.66326 | +0.02% |
| July 29, 2003 | 0.66408 | +0.12% |
| July 30, 2003 | 0.65734 | -1.01% |
| July 31, 2003 | 0.64841 | -1.36% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.67578 USD | 1 USD | 1.48 AUD |
| 5 AUD | 3.38 USD | 5 USD | 7.40 AUD |
| 10 AUD | 6.76 USD | 10 USD | 14.80 AUD |
| 20 AUD | 13.52 USD | 20 USD | 29.60 AUD |
| 50 AUD | 33.79 USD | 50 USD | 73.99 AUD |
| 100 AUD | 67.58 USD | 100 USD | 147.98 AUD |
| 200 AUD | 135.16 USD | 200 USD | 295.95 AUD |
| 250 AUD | 168.95 USD | 250 USD | 369.94 AUD |
1 AUD in other currencies on July 1, 2003
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.58545 |
| AUD/USD US dollar | 0.67578 |
| AUD/GBP British pound | 0.40750 |
| AUD/JPY Japanese yen | 80.909 |
| AUD/CHF Swiss franc | 0.91224 |
| AUD/CAD Canadian dollar | 0.90984 |
| AUD/NZD New Zealand dollar | 1.1372 |
| AUD/HKD Hong Kong dollar | 5.2701 |
| AUD/SGD Singapore dollar | 1.1879 |
| AUD/KRW South Korean won | 804.24 |
| AUD/ZAR South African rand | 5.0580 |
| AUD/PLN Polish zloty | 2.5900 |
| AUD/CZK Czech koruna | 18.479 |
| AUD/HUF Hungarian forint | 154.93 |
| AUD/SEK Swedish krona | 5.3843 |
| AUD/NOK Norwegian krone | 4.8636 |
| AUD/DKK Danish krone | 4.3500 |
| AUD/ISK Icelandic krona | 51.566 |
AUD/USD 2003 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.