AUD to USD in October 2003

Average: 0.69328 USD

In October 2003 the ECB published 23 reference rates for AUD/USD. The average was 0.69328 USD per AUD, the low 0.68060 on October 6, 2003 and the high 0.70917 on October 30, 2003. From the first to the last day of the month the rate moved from 0.68116 to 0.70590 (+3.63%).

October 1, 2003October 31, 2003

High 0.70917 USD (October 30, 2003) Low 0.68060 USD (October 6, 2003)

Average	0.69328
Low	0.68060 (October 6, 2003)
High	0.70917 (October 30, 2003)
Open	0.68116
Close	0.70590
Change	+3.63%
Days	23

October 2003

Date	1 AUD	Change	1 USD
October 1, 2003	0.68116	-0.03%	1.4681
October 2, 2003	0.68251	+0.20%	1.4652
October 3, 2003	0.68415	+0.24%	1.4617
October 6, 2003	0.68060	-0.52%	1.4693
October 7, 2003	0.68936	+1.29%	1.4506
October 8, 2003	0.69145	+0.30%	1.4462
October 9, 2003	0.69182	+0.05%	1.4455
October 10, 2003	0.69114	-0.10%	1.4469
October 13, 2003	0.68964	-0.22%	1.4500
October 14, 2003	0.68451	-0.74%	1.4609
October 15, 2003	0.68901	+0.66%	1.4514
October 16, 2003	0.68801	-0.14%	1.4535
October 17, 2003	0.68869	+0.10%	1.4520
October 20, 2003	0.69200	+0.48%	1.4451
October 21, 2003	0.69250	+0.07%	1.4440
October 22, 2003	0.70234	+1.42%	1.4238
October 23, 2003	0.69889	-0.49%	1.4309
October 24, 2003	0.70000	+0.16%	1.4286
October 27, 2003	0.70373	+0.53%	1.4210
October 28, 2003	0.70311	-0.09%	1.4223
October 29, 2003	0.70568	+0.37%	1.4171
October 30, 2003	0.70917	+0.49%	1.4101
October 31, 2003	0.70590	-0.46%	1.4166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.