AUD to USD in November 2003

Average: 0.71624 USD

In November 2003 the ECB published 20 reference rates for AUD/USD. The average was 0.71624 USD per AUD, the low 0.70059 on November 4, 2003 and the high 0.72338 on November 20, 2003. From the first to the last day of the month the rate moved from 0.70747 to 0.72327 (+2.23%).

November 3, 2003November 28, 2003

High 0.72338 USD (November 20, 2003) Low 0.70059 USD (November 4, 2003)

Average	0.71624
Low	0.70059 (November 4, 2003)
High	0.72338 (November 20, 2003)
Open	0.70747
Close	0.72327
Change	+2.23%
Days	20

November 2003

Date	1 AUD	Change	1 USD
November 3, 2003	0.70747	+0.22%	1.4135
November 4, 2003	0.70059	-0.97%	1.4274
November 5, 2003	0.70948	+1.27%	1.4095
November 6, 2003	0.71024	+0.11%	1.4080
November 7, 2003	0.70750	-0.39%	1.4134
November 10, 2003	0.71416	+0.94%	1.4002
November 11, 2003	0.71361	-0.08%	1.4013
November 12, 2003	0.71561	+0.28%	1.3974
November 13, 2003	0.71903	+0.48%	1.3908
November 14, 2003	0.71935	+0.04%	1.3901
November 17, 2003	0.71671	-0.37%	1.3953
November 18, 2003	0.71765	+0.13%	1.3934
November 19, 2003	0.72252	+0.68%	1.3840
November 20, 2003	0.72338	+0.12%	1.3824
November 21, 2003	0.72334	-0.01%	1.3825
November 24, 2003	0.72122	-0.29%	1.3865
November 25, 2003	0.71713	-0.57%	1.3944
November 26, 2003	0.72025	+0.44%	1.3884
November 27, 2003	0.72234	+0.29%	1.3844
November 28, 2003	0.72327	+0.13%	1.3826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.