AUD to USD on April 2, 2004
1 AUD = 0.76533 USD
1 USD = 1.3066 AUD
On Friday, April 2, 2004 the ECB reference rate was 1 AUD = 0.76533 USD, and 1 USD = 1.3066 AUD.
Against the previous business day (April 1, 2004, 0.76403) the rate moved by +0.17%.
The April 2004 average was 0.74267, with a low of 0.71564 and a high of 0.76533.
A year earlier, on April 2, 2003, 1 AUD cost 0.60090 USD (+27.36%).
April 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2004 | 0.76403 | +0.33% |
| April 2, 2004 | 0.76533 | +0.17% |
| April 5, 2004 | 0.75386 | -1.50% |
| April 6, 2004 | 0.75890 | +0.67% |
| April 7, 2004 | 0.76246 | +0.47% |
| April 8, 2004 | 0.76004 | -0.32% |
| April 13, 2004 | 0.75882 | -0.16% |
| April 14, 2004 | 0.74223 | -2.19% |
| April 15, 2004 | 0.73731 | -0.66% |
| April 16, 2004 | 0.73695 | -0.05% |
| April 19, 2004 | 0.74780 | +1.47% |
| April 20, 2004 | 0.73987 | -1.06% |
| April 21, 2004 | 0.72819 | -1.58% |
| April 22, 2004 | 0.73119 | +0.41% |
| April 23, 2004 | 0.73247 | +0.18% |
| April 26, 2004 | 0.73408 | +0.22% |
| April 27, 2004 | 0.73322 | -0.12% |
| April 28, 2004 | 0.73031 | -0.40% |
| April 29, 2004 | 0.71564 | -2.01% |
| April 30, 2004 | 0.72070 | +0.71% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.76533 USD | 1 USD | 1.31 AUD |
| 5 AUD | 3.83 USD | 5 USD | 6.53 AUD |
| 10 AUD | 7.65 USD | 10 USD | 13.07 AUD |
| 20 AUD | 15.31 USD | 20 USD | 26.13 AUD |
| 50 AUD | 38.27 USD | 50 USD | 65.33 AUD |
| 100 AUD | 76.53 USD | 100 USD | 130.66 AUD |
| 200 AUD | 153.07 USD | 200 USD | 261.32 AUD |
| 250 AUD | 191.33 USD | 250 USD | 326.66 AUD |
1 AUD in other currencies on April 2, 2004
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.62131 |
| AUD/USD US dollar | 0.76533 |
| AUD/GBP British pound | 0.41398 |
| AUD/JPY Japanese yen | 79.751 |
| AUD/CHF Swiss franc | 0.97154 |
| AUD/CAD Canadian dollar | 1.0005 |
| AUD/NZD New Zealand dollar | 1.1499 |
| AUD/HKD Hong Kong dollar | 5.9602 |
| AUD/SGD Singapore dollar | 1.2806 |
| AUD/KRW South Korean won | 873.66 |
| AUD/ZAR South African rand | 4.8560 |
| AUD/PLN Polish zloty | 2.9496 |
| AUD/CZK Czech koruna | 20.348 |
| AUD/HUF Hungarian forint | 154.89 |
| AUD/SEK Swedish krona | 5.7304 |
| AUD/NOK Norwegian krone | 5.2240 |
| AUD/DKK Danish krone | 4.6261 |
| AUD/ISK Icelandic krona | 54.744 |
AUD/USD 2004 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.