AUD to USD in August 2004

Average: 0.71010 USD

In August 2004 the ECB published 22 reference rates for AUD/USD. The average was 0.71010 USD per AUD, the low 0.69964 on August 3, 2004 and the high 0.72197 on August 20, 2004. From the first to the last day of the month the rate moved from 0.70308 to 0.70014 (-0.42%).

August 2, 2004August 31, 2004

High 0.72197 USD (August 20, 2004) Low 0.69964 USD (August 3, 2004)

Average	0.71010
Low	0.69964 (August 3, 2004)
High	0.72197 (August 20, 2004)
Open	0.70308
Close	0.70014
Change	-0.42%
Days	22

August 2004

Date	1 AUD	Change	1 USD
August 2, 2004	0.70308	+0.24%	1.4223
August 3, 2004	0.69964	-0.49%	1.4293
August 4, 2004	0.70162	+0.28%	1.4253
August 5, 2004	0.70372	+0.30%	1.4210
August 6, 2004	0.70311	-0.09%	1.4222
August 9, 2004	0.71591	+1.82%	1.3968
August 10, 2004	0.71602	+0.02%	1.3966
August 11, 2004	0.71259	-0.48%	1.4033
August 12, 2004	0.71543	+0.40%	1.3978
August 13, 2004	0.70913	-0.88%	1.4102
August 16, 2004	0.71698	+1.11%	1.3947
August 17, 2004	0.71687	-0.02%	1.3950
August 18, 2004	0.71546	-0.20%	1.3977
August 19, 2004	0.72174	+0.88%	1.3855
August 20, 2004	0.72197	+0.03%	1.3851
August 23, 2004	0.72033	-0.23%	1.3882
August 24, 2004	0.70901	-1.57%	1.4104
August 25, 2004	0.70558	-0.48%	1.4173
August 26, 2004	0.70591	+0.05%	1.4166
August 27, 2004	0.70697	+0.15%	1.4145
August 30, 2004	0.70094	-0.85%	1.4267
August 31, 2004	0.70014	-0.11%	1.4283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.