AUD to USD in September 2004

Average: 0.70240 USD

In September 2004 the ECB published 22 reference rates for AUD/USD. The average was 0.70240 USD per AUD, the low 0.69003 on September 8, 2004 and the high 0.72095 on September 30, 2004. From the first to the last day of the month the rate moved from 0.70315 to 0.72095 (+2.53%).

September 1, 2004September 30, 2004

High 0.72095 USD (September 30, 2004) Low 0.69003 USD (September 8, 2004)

Average	0.70240
Low	0.69003 (September 8, 2004)
High	0.72095 (September 30, 2004)
Open	0.70315
Close	0.72095
Change	+2.53%
Days	22

September 2004

Date	1 AUD	Change	1 USD
September 1, 2004	0.70315	+0.43%	1.4222
September 2, 2004	0.69806	-0.72%	1.4326
September 3, 2004	0.69771	-0.05%	1.4333
September 6, 2004	0.69191	-0.83%	1.4453
September 7, 2004	0.69209	+0.03%	1.4449
September 8, 2004	0.69003	-0.30%	1.4492
September 9, 2004	0.69240	+0.34%	1.4443
September 10, 2004	0.69139	-0.14%	1.4464
September 13, 2004	0.69741	+0.87%	1.4339
September 14, 2004	0.69966	+0.32%	1.4293
September 15, 2004	0.69923	-0.06%	1.4301
September 16, 2004	0.69677	-0.35%	1.4352
September 17, 2004	0.70013	+0.48%	1.4283
September 20, 2004	0.69885	-0.18%	1.4309
September 21, 2004	0.70382	+0.71%	1.4208
September 22, 2004	0.70398	+0.02%	1.4205
September 23, 2004	0.71358	+1.36%	1.4014
September 24, 2004	0.71481	+0.17%	1.3990
September 27, 2004	0.71286	-0.27%	1.4028
September 28, 2004	0.71757	+0.66%	1.3936
September 29, 2004	0.71637	-0.17%	1.3959
September 30, 2004	0.72095	+0.64%	1.3871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.