AUD to USD in February 2005

Average: 0.78072 USD

In February 2005 the ECB published 20 reference rates for AUD/USD. The average was 0.78072 USD per AUD, the low 0.76395 on February 8, 2005 and the high 0.79290 on February 22, 2005. From the first to the last day of the month the rate moved from 0.77101 to 0.79241 (+2.78%).

February 1, 2005February 28, 2005

High 0.79290 USD (February 22, 2005) Low 0.76395 USD (February 8, 2005)

Average	0.78072
Low	0.76395 (February 8, 2005)
High	0.79290 (February 22, 2005)
Open	0.77101
Close	0.79241
Change	+2.78%
Days	20

February 2005

Date	1 AUD	Change	1 USD
February 1, 2005	0.77101	-0.48%	1.2970
February 2, 2005	0.77449	+0.45%	1.2912
February 3, 2005	0.77387	-0.08%	1.2922
February 4, 2005	0.76971	-0.54%	1.2992
February 7, 2005	0.77308	+0.44%	1.2935
February 8, 2005	0.76395	-1.18%	1.3090
February 9, 2005	0.76662	+0.35%	1.3044
February 10, 2005	0.77544	+1.15%	1.2896
February 11, 2005	0.78203	+0.85%	1.2787
February 14, 2005	0.78726	+0.67%	1.2702
February 15, 2005	0.78533	-0.25%	1.2734
February 16, 2005	0.78431	-0.13%	1.2750
February 17, 2005	0.78574	+0.18%	1.2727
February 18, 2005	0.78596	+0.03%	1.2723
February 21, 2005	0.78844	+0.32%	1.2683
February 22, 2005	0.79290	+0.57%	1.2612
February 23, 2005	0.79084	-0.26%	1.2645
February 24, 2005	0.78853	-0.29%	1.2682
February 25, 2005	0.78251	-0.76%	1.2779
February 28, 2005	0.79241	+1.26%	1.2620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.