AUD to USD in January 2005

Average: 0.76516 USD

In January 2005 the ECB published 21 reference rates for AUD/USD. The average was 0.76516 USD per AUD, the low 0.75557 on January 18, 2005 and the high 0.77944 on January 3, 2005. From the first to the last day of the month the rate moved from 0.77944 to 0.77469 (-0.61%).

January 3, 2005January 31, 2005

High 0.77944 USD (January 3, 2005) Low 0.75557 USD (January 18, 2005)

Average	0.76516
Low	0.75557 (January 18, 2005)
High	0.77944 (January 3, 2005)
Open	0.77944
Close	0.77469
Change	-0.61%
Days	21

January 2005

Date	1 AUD	Change	1 USD
January 3, 2005	0.77944	-0.09%	1.2830
January 4, 2005	0.77254	-0.89%	1.2944
January 5, 2005	0.76201	-1.36%	1.3123
January 6, 2005	0.76141	-0.08%	1.3134
January 7, 2005	0.76296	+0.20%	1.3107
January 10, 2005	0.75933	-0.48%	1.3170
January 11, 2005	0.76147	+0.28%	1.3132
January 12, 2005	0.75834	-0.41%	1.3187
January 13, 2005	0.76561	+0.96%	1.3062
January 14, 2005	0.75925	-0.83%	1.3171
January 17, 2005	0.75886	-0.05%	1.3178
January 18, 2005	0.75557	-0.43%	1.3235
January 19, 2005	0.76308	+0.99%	1.3105
January 20, 2005	0.75738	-0.75%	1.3203
January 21, 2005	0.76347	+0.80%	1.3098
January 24, 2005	0.76876	+0.69%	1.3008
January 25, 2005	0.76672	-0.27%	1.3043
January 26, 2005	0.77048	+0.49%	1.2979
January 27, 2005	0.77319	+0.35%	1.2933
January 28, 2005	0.77373	+0.07%	1.2924
January 31, 2005	0.77469	+0.12%	1.2908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.