AUD to USD in April 2005
Average: 0.77300 USD
In April 2005 the ECB published 21 reference rates for AUD/USD. The average was 0.77300 USD per AUD, the low 0.76441 on April 5, 2005 and the high 0.78219 on April 29, 2005. From the first to the last day of the month the rate moved from 0.77123 to 0.78219 (+1.42%).
High 0.78219 USD (April 29, 2005) Low 0.76441 USD (April 5, 2005)
| Average | 0.77300 |
|---|---|
| Low | 0.76441 (April 5, 2005) |
| High | 0.78219 (April 29, 2005) |
| Open | 0.77123 |
| Close | 0.78219 |
| Change | +1.42% |
| Days | 21 |
April 2005
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2005 | 0.77123 | -0.28% | 1.2966 |
| April 4, 2005 | 0.76790 | -0.43% | 1.3023 |
| April 5, 2005 | 0.76441 | -0.45% | 1.3082 |
| April 6, 2005 | 0.76529 | +0.12% | 1.3067 |
| April 7, 2005 | 0.76932 | +0.53% | 1.2999 |
| April 8, 2005 | 0.76682 | -0.32% | 1.3041 |
| April 11, 2005 | 0.77462 | +1.02% | 1.2910 |
| April 12, 2005 | 0.77578 | +0.15% | 1.2890 |
| April 13, 2005 | 0.77853 | +0.35% | 1.2845 |
| April 14, 2005 | 0.77238 | -0.79% | 1.2947 |
| April 15, 2005 | 0.76976 | -0.34% | 1.2991 |
| April 18, 2005 | 0.76728 | -0.32% | 1.3033 |
| April 19, 2005 | 0.76686 | -0.05% | 1.3040 |
| April 20, 2005 | 0.77488 | +1.05% | 1.2905 |
| April 21, 2005 | 0.77394 | -0.12% | 1.2921 |
| April 22, 2005 | 0.77965 | +0.74% | 1.2826 |
| April 25, 2005 | 0.77935 | -0.04% | 1.2831 |
| April 26, 2005 | 0.77912 | -0.03% | 1.2835 |
| April 27, 2005 | 0.77579 | -0.43% | 1.2890 |
| April 28, 2005 | 0.77783 | +0.26% | 1.2856 |
| April 29, 2005 | 0.78219 | +0.56% | 1.2785 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.