AUD to USD in May 2005
Average: 0.76605 USD
In May 2005 the ECB published 22 reference rates for AUD/USD. The average was 0.76605 USD per AUD, the low 0.75554 on May 16, 2005 and the high 0.78088 on May 5, 2005. From the first to the last day of the month the rate moved from 0.78047 to 0.75609 (-3.12%).
High 0.78088 USD (May 5, 2005) Low 0.75554 USD (May 16, 2005)
| Average | 0.76605 |
|---|---|
| Low | 0.75554 (May 16, 2005) |
| High | 0.78088 (May 5, 2005) |
| Open | 0.78047 |
| Close | 0.75609 |
| Change | -3.12% |
| Days | 22 |
May 2005
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 2, 2005 | 0.78047 | -0.22% | 1.2813 |
| May 3, 2005 | 0.77329 | -0.92% | 1.2932 |
| May 4, 2005 | 0.77786 | +0.59% | 1.2856 |
| May 5, 2005 | 0.78088 | +0.39% | 1.2806 |
| May 6, 2005 | 0.77891 | -0.25% | 1.2838 |
| May 9, 2005 | 0.77309 | -0.75% | 1.2935 |
| May 10, 2005 | 0.77364 | +0.07% | 1.2926 |
| May 11, 2005 | 0.77870 | +0.65% | 1.2842 |
| May 12, 2005 | 0.77096 | -0.99% | 1.2971 |
| May 13, 2005 | 0.76202 | -1.16% | 1.3123 |
| May 16, 2005 | 0.75554 | -0.85% | 1.3236 |
| May 17, 2005 | 0.75660 | +0.14% | 1.3217 |
| May 18, 2005 | 0.75620 | -0.05% | 1.3224 |
| May 19, 2005 | 0.75841 | +0.29% | 1.3185 |
| May 20, 2005 | 0.75781 | -0.08% | 1.3196 |
| May 23, 2005 | 0.75595 | -0.25% | 1.3228 |
| May 24, 2005 | 0.76342 | +0.99% | 1.3099 |
| May 25, 2005 | 0.76016 | -0.43% | 1.3155 |
| May 26, 2005 | 0.76021 | +0.01% | 1.3154 |
| May 27, 2005 | 0.76182 | +0.21% | 1.3126 |
| May 30, 2005 | 0.76114 | -0.09% | 1.3138 |
| May 31, 2005 | 0.75609 | -0.66% | 1.3226 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.