AUD to USD in June 2005
Average: 0.76640 USD
In June 2005 the ECB published 22 reference rates for AUD/USD. The average was 0.76640 USD per AUD, the low 0.74803 on June 1, 2005 and the high 0.77795 on June 20, 2005. From the first to the last day of the month the rate moved from 0.74803 to 0.76122 (+1.76%).
High 0.77795 USD (June 20, 2005) Low 0.74803 USD (June 1, 2005)
| Average | 0.76640 |
|---|---|
| Low | 0.74803 (June 1, 2005) |
| High | 0.77795 (June 20, 2005) |
| Open | 0.74803 |
| Close | 0.76122 |
| Change | +1.76% |
| Days | 22 |
June 2005
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| June 1, 2005 | 0.74803 | -1.07% | 1.3368 |
| June 2, 2005 | 0.75210 | +0.54% | 1.3296 |
| June 3, 2005 | 0.75667 | +0.61% | 1.3216 |
| June 6, 2005 | 0.76205 | +0.71% | 1.3123 |
| June 7, 2005 | 0.76733 | +0.69% | 1.3032 |
| June 8, 2005 | 0.76962 | +0.30% | 1.2993 |
| June 9, 2005 | 0.76753 | -0.27% | 1.3029 |
| June 10, 2005 | 0.76661 | -0.12% | 1.3044 |
| June 13, 2005 | 0.76053 | -0.79% | 1.3149 |
| June 14, 2005 | 0.76500 | +0.59% | 1.3072 |
| June 15, 2005 | 0.76595 | +0.12% | 1.3056 |
| June 16, 2005 | 0.76979 | +0.50% | 1.2991 |
| June 17, 2005 | 0.77709 | +0.95% | 1.2869 |
| June 20, 2005 | 0.77795 | +0.11% | 1.2854 |
| June 21, 2005 | 0.77428 | -0.47% | 1.2915 |
| June 22, 2005 | 0.77630 | +0.26% | 1.2882 |
| June 23, 2005 | 0.77381 | -0.32% | 1.2923 |
| June 24, 2005 | 0.77216 | -0.21% | 1.2951 |
| June 27, 2005 | 0.76914 | -0.39% | 1.3001 |
| June 28, 2005 | 0.76599 | -0.41% | 1.3055 |
| June 29, 2005 | 0.76156 | -0.58% | 1.3131 |
| June 30, 2005 | 0.76122 | -0.04% | 1.3137 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.