Initask FX

AUD to USD on September 4, 2007

1 AUD = 0.82473 USD

1 USD = 1.2125 AUD

On Tuesday, September 4, 2007 the ECB reference rate was 1 AUD = 0.82473 USD, and 1 USD = 1.2125 AUD.

Against the previous business day (September 3, 2007, 0.82160) the rate moved by +0.38%.

The September 2007 average was 0.84528, with a low of 0.82088 and a high of 0.88216.

A year earlier, on September 4, 2006, 1 AUD cost 0.77050 USD (+7.04%).

September 2007: daily rates

DateRateChange
September 3, 20070.82160+0.07%
September 4, 20070.82473+0.38%
September 5, 20070.82088-0.47%
September 6, 20070.82487+0.49%
September 7, 20070.82685+0.24%
September 10, 20070.82324-0.44%
September 11, 20070.82704+0.46%
September 12, 20070.83579+1.06%
September 13, 20070.83894+0.38%
September 14, 20070.84005+0.13%
September 17, 20070.83950-0.07%
September 18, 20070.83566-0.46%
September 19, 20070.85177+1.93%
September 20, 20070.86349+1.38%
September 21, 20070.86063-0.33%
September 24, 20070.86855+0.92%
September 25, 20070.86333-0.60%
September 26, 20070.87457+1.30%
September 27, 20070.88190+0.84%
September 28, 20070.88216+0.03%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.82473 USD1 USD1.21 AUD
5 AUD4.12 USD5 USD6.06 AUD
10 AUD8.25 USD10 USD12.13 AUD
20 AUD16.49 USD20 USD24.25 AUD
50 AUD41.24 USD50 USD60.63 AUD
100 AUD82.47 USD100 USD121.25 AUD
200 AUD164.95 USD200 USD242.50 AUD
250 AUD206.18 USD250 USD303.13 AUD

1 AUD in other currencies on September 4, 2007

PairRate
AUD/EUR Euro0.60731
AUD/USD US dollar0.82473
AUD/GBP British pound0.41006
AUD/JPY Japanese yen95.251
AUD/CHF Swiss franc1.0000
AUD/CAD Canadian dollar0.86876
AUD/NZD New Zealand dollar1.1791
AUD/CNY Chinese yuan6.2265
AUD/HKD Hong Kong dollar6.4294
AUD/SGD Singapore dollar1.2609
AUD/KRW South Korean won774.71
AUD/IDR Indonesian rupiah7,756.58
AUD/MYR Malaysian ringgit2.8940
AUD/PHP Philippine peso38.474
AUD/THB Thai baht26.783
AUD/TRY Turkish lira1.0786
AUD/ZAR South African rand5.9950
AUD/PLN Polish zloty2.3225
AUD/CZK Czech koruna16.789
AUD/HUF Hungarian forint155.27
AUD/RON Romanian leu2.0067
AUD/SEK Swedish krona5.7021
AUD/NOK Norwegian krone4.8154
AUD/DKK Danish krone4.5237
AUD/ISK Icelandic krona53.686

AUD/USD 2007 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.