AUD to USD in April 2008

Average: 0.93023 USD

In April 2008 the ECB published 22 reference rates for AUD/USD. The average was 0.93023 USD per AUD, the low 0.90967 on April 1, 2008 and the high 0.95136 on April 23, 2008. From the first to the last day of the month the rate moved from 0.90967 to 0.93536 (+2.82%).

April 1, 2008April 30, 2008

High 0.95136 USD (April 23, 2008) Low 0.90967 USD (April 1, 2008)

Average	0.93023
Low	0.90967 (April 1, 2008)
High	0.95136 (April 23, 2008)
Open	0.90967
Close	0.93536
Change	+2.82%
Days	22

April 2008

Date	1 AUD	Change	1 USD
April 1, 2008	0.90967	-0.28%	1.0993
April 2, 2008	0.91175	+0.23%	1.0968
April 3, 2008	0.90982	-0.21%	1.0991
April 4, 2008	0.91888	+1.00%	1.0883
April 7, 2008	0.92437	+0.60%	1.0818
April 8, 2008	0.92492	+0.06%	1.0812
April 9, 2008	0.92828	+0.36%	1.0773
April 10, 2008	0.93273	+0.48%	1.0721
April 11, 2008	0.93004	-0.29%	1.0752
April 14, 2008	0.92487	-0.56%	1.0812
April 15, 2008	0.92448	-0.04%	1.0817
April 16, 2008	0.93315	+0.94%	1.0716
April 17, 2008	0.93723	+0.44%	1.0670
April 18, 2008	0.93472	-0.27%	1.0698
April 21, 2008	0.94222	+0.80%	1.0613
April 22, 2008	0.94540	+0.34%	1.0577
April 23, 2008	0.95136	+0.63%	1.0511
April 24, 2008	0.94487	-0.68%	1.0583
April 25, 2008	0.93144	-1.42%	1.0736
April 28, 2008	0.93772	+0.67%	1.0664
April 29, 2008	0.93184	-0.63%	1.0731
April 30, 2008	0.93536	+0.38%	1.0691

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.