AUD to USD in May 2008
Average: 0.94970 USD
In May 2008 the ECB published 21 reference rates for AUD/USD. The average was 0.94970 USD per AUD, the low 0.93242 on May 14, 2008 and the high 0.96372 on May 21, 2008. From the first to the last day of the month the rate moved from 0.93379 to 0.95658 (+2.44%).
High 0.96372 USD (May 21, 2008) Low 0.93242 USD (May 14, 2008)
| Average | 0.94970 |
|---|---|
| Low | 0.93242 (May 14, 2008) |
| High | 0.96372 (May 21, 2008) |
| Open | 0.93379 |
| Close | 0.95658 |
| Change | +2.44% |
| Days | 21 |
May 2008
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 2, 2008 | 0.93379 | -0.17% | 1.0709 |
| May 5, 2008 | 0.94131 | +0.80% | 1.0624 |
| May 6, 2008 | 0.94407 | +0.29% | 1.0592 |
| May 7, 2008 | 0.94593 | +0.20% | 1.0572 |
| May 8, 2008 | 0.94084 | -0.54% | 1.0629 |
| May 9, 2008 | 0.93878 | -0.22% | 1.0652 |
| May 12, 2008 | 0.94235 | +0.38% | 1.0612 |
| May 13, 2008 | 0.94302 | +0.07% | 1.0604 |
| May 14, 2008 | 0.93242 | -1.12% | 1.0725 |
| May 15, 2008 | 0.93549 | +0.33% | 1.0690 |
| May 16, 2008 | 0.94963 | +1.51% | 1.0530 |
| May 19, 2008 | 0.95418 | +0.48% | 1.0480 |
| May 20, 2008 | 0.95980 | +0.59% | 1.0419 |
| May 21, 2008 | 0.96372 | +0.41% | 1.0376 |
| May 22, 2008 | 0.96067 | -0.32% | 1.0409 |
| May 23, 2008 | 0.96128 | +0.06% | 1.0403 |
| May 26, 2008 | 0.95987 | -0.15% | 1.0418 |
| May 27, 2008 | 0.96268 | +0.29% | 1.0388 |
| May 28, 2008 | 0.95820 | -0.47% | 1.0436 |
| May 29, 2008 | 0.95911 | +0.10% | 1.0426 |
| May 30, 2008 | 0.95658 | -0.26% | 1.0454 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.