AUD to USD in October 2008
Average: 0.69058 USD
In October 2008 the ECB published 23 reference rates for AUD/USD. The average was 0.69058 USD per AUD, the low 0.61090 on October 27, 2008 and the high 0.79743 on October 1, 2008. From the first to the last day of the month the rate moved from 0.79743 to 0.66280 (-16.88%).
High 0.79743 USD (October 1, 2008) Low 0.61090 USD (October 27, 2008)
| Average | 0.69058 |
|---|---|
| Low | 0.61090 (October 27, 2008) |
| High | 0.79743 (October 1, 2008) |
| Open | 0.79743 |
| Close | 0.66280 |
| Change | -16.88% |
| Days | 23 |
October 2008
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| October 1, 2008 | 0.79743 | -1.10% | 1.2540 |
| October 2, 2008 | 0.78655 | -1.36% | 1.2714 |
| October 3, 2008 | 0.77719 | -1.19% | 1.2867 |
| October 6, 2008 | 0.74838 | -3.71% | 1.3362 |
| October 7, 2008 | 0.72569 | -3.03% | 1.3780 |
| October 8, 2008 | 0.68580 | -5.50% | 1.4582 |
| October 9, 2008 | 0.70153 | +2.29% | 1.4254 |
| October 10, 2008 | 0.66116 | -5.75% | 1.5125 |
| October 13, 2008 | 0.67121 | +1.52% | 1.4898 |
| October 14, 2008 | 0.72128 | +7.46% | 1.3864 |
| October 15, 2008 | 0.69618 | -3.48% | 1.4364 |
| October 16, 2008 | 0.67474 | -3.08% | 1.4820 |
| October 17, 2008 | 0.68328 | +1.27% | 1.4635 |
| October 20, 2008 | 0.69339 | +1.48% | 1.4422 |
| October 21, 2008 | 0.68382 | -1.38% | 1.4624 |
| October 22, 2008 | 0.67336 | -1.53% | 1.4851 |
| October 23, 2008 | 0.66126 | -1.80% | 1.5123 |
| October 24, 2008 | 0.61426 | -7.11% | 1.6280 |
| October 27, 2008 | 0.61090 | -0.55% | 1.6369 |
| October 28, 2008 | 0.62514 | +2.33% | 1.5996 |
| October 29, 2008 | 0.64915 | +3.84% | 1.5405 |
| October 30, 2008 | 0.67876 | +4.56% | 1.4733 |
| October 31, 2008 | 0.66280 | -2.35% | 1.5087 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.