AUD to USD in November 2008

Average: 0.65743 USD

In November 2008 the ECB published 20 reference rates for AUD/USD. The average was 0.65743 USD per AUD, the low 0.62146 on November 21, 2008 and the high 0.69160 on November 5, 2008. From the first to the last day of the month the rate moved from 0.67124 to 0.65156 (-2.93%).

November 3, 2008November 28, 2008

High 0.69160 USD (November 5, 2008) Low 0.62146 USD (November 21, 2008)

Average	0.65743
Low	0.62146 (November 21, 2008)
High	0.69160 (November 5, 2008)
Open	0.67124
Close	0.65156
Change	-2.93%
Days	20

November 2008

Date	1 AUD	Change	1 USD
November 3, 2008	0.67124	+1.27%	1.4898
November 4, 2008	0.69096	+2.94%	1.4473
November 5, 2008	0.69160	+0.09%	1.4459
November 6, 2008	0.68023	-1.64%	1.4701
November 7, 2008	0.66799	-1.80%	1.4970
November 10, 2008	0.69154	+3.53%	1.4460
November 11, 2008	0.66991	-3.13%	1.4927
November 12, 2008	0.65975	-1.52%	1.5157
November 13, 2008	0.63916	-3.12%	1.5646
November 14, 2008	0.65670	+2.74%	1.5228
November 17, 2008	0.65157	-0.78%	1.5348
November 18, 2008	0.64851	-0.47%	1.5420
November 19, 2008	0.64634	-0.33%	1.5472
November 20, 2008	0.62940	-2.62%	1.5888
November 21, 2008	0.62146	-1.26%	1.6091
November 24, 2008	0.64070	+3.10%	1.5608
November 25, 2008	0.63781	-0.45%	1.5679
November 26, 2008	0.64701	+1.44%	1.5456
November 27, 2008	0.65519	+1.26%	1.5263
November 28, 2008	0.65156	-0.55%	1.5348

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.