AUD to USD on April 29, 2009
1 AUD = 0.71965 USD
1 USD = 1.3896 AUD
On Wednesday, April 29, 2009 the ECB reference rate was 1 AUD = 0.71965 USD, and 1 USD = 1.3896 AUD.
Against the previous business day (April 28, 2009, 0.70185) the rate moved by +2.54%.
The April 2009 average was 0.71293, with a low of 0.69420 and a high of 0.73157.
A year earlier, on April 29, 2008, 1 AUD cost 0.93184 USD (-22.77%).
April 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2009 | 0.69420 | +0.24% |
| April 2, 2009 | 0.71245 | +2.63% |
| April 3, 2009 | 0.71360 | +0.16% |
| April 6, 2009 | 0.71204 | -0.22% |
| April 7, 2009 | 0.70826 | -0.53% |
| April 8, 2009 | 0.70967 | +0.20% |
| April 9, 2009 | 0.71379 | +0.58% |
| April 14, 2009 | 0.72861 | +2.08% |
| April 15, 2009 | 0.71780 | -1.48% |
| April 16, 2009 | 0.72050 | +0.38% |
| April 17, 2009 | 0.72044 | -0.01% |
| April 20, 2009 | 0.70521 | -2.11% |
| April 21, 2009 | 0.69869 | -0.93% |
| April 22, 2009 | 0.70479 | +0.87% |
| April 23, 2009 | 0.71296 | +1.16% |
| April 24, 2009 | 0.71905 | +0.85% |
| April 27, 2009 | 0.71343 | -0.78% |
| April 28, 2009 | 0.70185 | -1.62% |
| April 29, 2009 | 0.71965 | +2.54% |
| April 30, 2009 | 0.73157 | +1.66% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.71965 USD | 1 USD | 1.39 AUD |
| 5 AUD | 3.60 USD | 5 USD | 6.95 AUD |
| 10 AUD | 7.20 USD | 10 USD | 13.90 AUD |
| 20 AUD | 14.39 USD | 20 USD | 27.79 AUD |
| 50 AUD | 35.98 USD | 50 USD | 69.48 AUD |
| 100 AUD | 71.96 USD | 100 USD | 138.96 AUD |
| 200 AUD | 143.93 USD | 200 USD | 277.91 AUD |
| 250 AUD | 179.91 USD | 250 USD | 347.39 AUD |
1 AUD in other currencies on April 29, 2009
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.54248 |
| AUD/USD US dollar | 0.71965 |
| AUD/GBP British pound | 0.48755 |
| AUD/JPY Japanese yen | 69.724 |
| AUD/CHF Swiss franc | 0.81719 |
| AUD/CAD Canadian dollar | 0.86482 |
| AUD/NZD New Zealand dollar | 1.2603 |
| AUD/CNY Chinese yuan | 4.9120 |
| AUD/HKD Hong Kong dollar | 5.5775 |
| AUD/SGD Singapore dollar | 1.0691 |
| AUD/INR Indian rupee | 36.007 |
| AUD/KRW South Korean won | 961.19 |
| AUD/IDR Indonesian rupiah | 7,775.80 |
| AUD/MYR Malaysian ringgit | 2.5818 |
| AUD/PHP Philippine peso | 35.105 |
| AUD/THB Thai baht | 25.450 |
| AUD/TRY Turkish lira | 1.1491 |
| AUD/ZAR South African rand | 6.1362 |
| AUD/BRL Brazilian real | 1.5717 |
| AUD/MXN Mexican peso | 9.8437 |
| AUD/PLN Polish zloty | 2.3945 |
| AUD/CZK Czech koruna | 14.479 |
| AUD/HUF Hungarian forint | 156.88 |
| AUD/RON Romanian leu | 2.2721 |
| AUD/SEK Swedish krona | 5.8369 |
| AUD/NOK Norwegian krone | 4.7369 |
| AUD/DKK Danish krone | 4.0405 |
AUD/USD 2009 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.