AUD to USD in 2009
Average: 0.79358 USD
In 2009 the AUD/USD rate averaged 0.79358 over 256 business days. The low of the year was 0.62801 on February 2, 2009, the high 0.93508 on November 16, 2009. Between the first and the last rate of the year the pair moved from 0.69734 to 0.89993 (+29.05%).
High 0.93508 USD (November 16, 2009) Low 0.62801 USD (February 2, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.67467 | 0.63714 | 0.72195 | 0.63714 | -8.63% |
| February | 0.64833 | 0.62801 | 0.67549 | 0.63566 | +1.22% |
| March | 0.66619 | 0.63195 | 0.70324 | 0.69255 | +9.24% |
| April | 0.71293 | 0.69420 | 0.73157 | 0.73157 | +5.38% |
| May | 0.76563 | 0.73339 | 0.79780 | 0.79780 | +8.78% |
| June | 0.80267 | 0.78776 | 0.81626 | 0.81422 | +0.50% |
| July | 0.80505 | 0.77486 | 0.83026 | 0.82872 | +2.80% |
| August | 0.83537 | 0.81776 | 0.84519 | 0.83525 | -0.61% |
| September | 0.86153 | 0.83100 | 0.88232 | 0.88232 | +5.38% |
| October | 0.90690 | 0.86334 | 0.92866 | 0.90943 | +3.45% |
| November | 0.91941 | 0.89651 | 0.93508 | 0.91314 | +0.90% |
| December | 0.90293 | 0.87744 | 0.92898 | 0.89993 | -2.36% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.