AUD to USD on June 29, 2009
1 AUD = 0.80557 USD
1 USD = 1.2414 AUD
On Monday, June 29, 2009 the ECB reference rate was 1 AUD = 0.80557 USD, and 1 USD = 1.2414 AUD.
Against the previous business day (June 26, 2009, 0.80747) the rate moved by -0.24%.
The June 2009 average was 0.80267, with a low of 0.78776 and a high of 0.81626.
A year earlier, on June 27, 2008, 1 AUD cost 0.96124 USD (-16.19%).
June 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| June 1, 2009 | 0.81016 | +1.55% |
| June 2, 2009 | 0.81626 | +0.75% |
| June 3, 2009 | 0.81584 | -0.05% |
| June 4, 2009 | 0.79489 | -2.57% |
| June 5, 2009 | 0.80524 | +1.30% |
| June 8, 2009 | 0.78829 | -2.10% |
| June 9, 2009 | 0.79443 | +0.78% |
| June 10, 2009 | 0.81107 | +2.09% |
| June 11, 2009 | 0.81173 | +0.08% |
| June 12, 2009 | 0.81159 | -0.02% |
| June 15, 2009 | 0.80127 | -1.27% |
| June 16, 2009 | 0.80178 | +0.06% |
| June 17, 2009 | 0.78959 | -1.52% |
| June 18, 2009 | 0.79416 | +0.58% |
| June 19, 2009 | 0.80611 | +1.51% |
| June 22, 2009 | 0.79552 | -1.31% |
| June 23, 2009 | 0.78776 | -0.98% |
| June 24, 2009 | 0.79865 | +1.38% |
| June 25, 2009 | 0.79712 | -0.19% |
| June 26, 2009 | 0.80747 | +1.30% |
| June 29, 2009 | 0.80557 | -0.24% |
| June 30, 2009 | 0.81422 | +1.07% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.80557 USD | 1 USD | 1.24 AUD |
| 5 AUD | 4.03 USD | 5 USD | 6.21 AUD |
| 10 AUD | 8.06 USD | 10 USD | 12.41 AUD |
| 20 AUD | 16.11 USD | 20 USD | 24.83 AUD |
| 50 AUD | 40.28 USD | 50 USD | 62.07 AUD |
| 100 AUD | 80.56 USD | 100 USD | 124.14 AUD |
| 200 AUD | 161.11 USD | 200 USD | 248.27 AUD |
| 250 AUD | 201.39 USD | 250 USD | 310.34 AUD |
1 AUD in other currencies on June 29, 2009
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.57303 |
| AUD/USD US dollar | 0.80557 |
| AUD/GBP British pound | 0.48630 |
| AUD/JPY Japanese yen | 76.804 |
| AUD/CHF Swiss franc | 0.87445 |
| AUD/CAD Canadian dollar | 0.93038 |
| AUD/NZD New Zealand dollar | 1.2419 |
| AUD/CNY Chinese yuan | 5.5051 |
| AUD/HKD Hong Kong dollar | 6.2431 |
| AUD/SGD Singapore dollar | 1.1715 |
| AUD/INR Indian rupee | 38.708 |
| AUD/KRW South Korean won | 1,035.64 |
| AUD/IDR Indonesian rupiah | 8,272.07 |
| AUD/MYR Malaysian ringgit | 2.8513 |
| AUD/PHP Philippine peso | 38.842 |
| AUD/THB Thai baht | 27.417 |
| AUD/TRY Turkish lira | 1.2388 |
| AUD/ZAR South African rand | 6.2957 |
| AUD/BRL Brazilian real | 1.5592 |
| AUD/MXN Mexican peso | 10.620 |
| AUD/PLN Polish zloty | 2.5764 |
| AUD/CZK Czech koruna | 14.910 |
| AUD/HUF Hungarian forint | 158.28 |
| AUD/RON Romanian leu | 2.4145 |
| AUD/SEK Swedish krona | 6.2265 |
| AUD/NOK Norwegian krone | 5.1768 |
| AUD/DKK Danish krone | 4.2670 |
AUD/USD 2009 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.