AUD to USD on December 3, 2009
1 AUD = 0.92898 USD
1 USD = 1.0765 AUD
On Thursday, December 3, 2009 the ECB reference rate was 1 AUD = 0.92898 USD, and 1 USD = 1.0765 AUD.
Against the previous business day (December 2, 2009, 0.92793) the rate moved by +0.11%.
The December 2009 average was 0.90293, with a low of 0.87744 and a high of 0.92898.
A year earlier, on December 3, 2008, 1 AUD cost 0.64321 USD (+44.43%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 0.92168 | +0.93% |
| December 2, 2009 | 0.92793 | +0.68% |
| December 3, 2009 | 0.92898 | +0.11% |
| December 4, 2009 | 0.92675 | -0.24% |
| December 7, 2009 | 0.90879 | -1.94% |
| December 8, 2009 | 0.90934 | +0.06% |
| December 9, 2009 | 0.91037 | +0.11% |
| December 10, 2009 | 0.91639 | +0.66% |
| December 11, 2009 | 0.91795 | +0.17% |
| December 14, 2009 | 0.91139 | -0.71% |
| December 15, 2009 | 0.90609 | -0.58% |
| December 16, 2009 | 0.89993 | -0.68% |
| December 17, 2009 | 0.88564 | -1.59% |
| December 18, 2009 | 0.88741 | +0.20% |
| December 21, 2009 | 0.88631 | -0.12% |
| December 22, 2009 | 0.87822 | -0.91% |
| December 23, 2009 | 0.87744 | -0.09% |
| December 24, 2009 | 0.88364 | +0.71% |
| December 28, 2009 | 0.88799 | +0.49% |
| December 29, 2009 | 0.89819 | +1.15% |
| December 30, 2009 | 0.89411 | -0.45% |
| December 31, 2009 | 0.89993 | +0.65% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.92898 USD | 1 USD | 1.08 AUD |
| 5 AUD | 4.64 USD | 5 USD | 5.38 AUD |
| 10 AUD | 9.29 USD | 10 USD | 10.76 AUD |
| 20 AUD | 18.58 USD | 20 USD | 21.53 AUD |
| 50 AUD | 46.45 USD | 50 USD | 53.82 AUD |
| 100 AUD | 92.90 USD | 100 USD | 107.65 AUD |
| 200 AUD | 185.80 USD | 200 USD | 215.29 AUD |
| 250 AUD | 232.24 USD | 250 USD | 269.11 AUD |
1 AUD in other currencies on December 3, 2009
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.61440 |
| AUD/USD US dollar | 0.92898 |
| AUD/GBP British pound | 0.55858 |
| AUD/JPY Japanese yen | 81.820 |
| AUD/CHF Swiss franc | 0.92670 |
| AUD/CAD Canadian dollar | 0.97524 |
| AUD/NZD New Zealand dollar | 1.2829 |
| AUD/CNY Chinese yuan | 6.3421 |
| AUD/HKD Hong Kong dollar | 7.1996 |
| AUD/SGD Singapore dollar | 1.2809 |
| AUD/INR Indian rupee | 42.802 |
| AUD/KRW South Korean won | 1,073.14 |
| AUD/IDR Indonesian rupiah | 8,754.58 |
| AUD/MYR Malaysian ringgit | 3.1311 |
| AUD/PHP Philippine peso | 42.964 |
| AUD/THB Thai baht | 30.766 |
| AUD/TRY Turkish lira | 1.3771 |
| AUD/ZAR South African rand | 6.7792 |
| AUD/BRL Brazilian real | 1.5858 |
| AUD/MXN Mexican peso | 11.766 |
| AUD/PLN Polish zloty | 2.5176 |
| AUD/CZK Czech koruna | 15.858 |
| AUD/HUF Hungarian forint | 165.83 |
| AUD/RON Romanian leu | 2.5869 |
| AUD/SEK Swedish krona | 6.3381 |
| AUD/NOK Norwegian krone | 5.1849 |
| AUD/DKK Danish krone | 4.5722 |
AUD/USD 2009 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.