AUD to USD in January 2009

Average: 0.67467 USD

In January 2009 the ECB published 21 reference rates for AUD/USD. The average was 0.67467 USD per AUD, the low 0.63714 on January 30, 2009 and the high 0.72195 on January 7, 2009. From the first to the last day of the month the rate moved from 0.69734 to 0.63714 (-8.63%).

January 2, 2009January 30, 2009

High 0.72195 USD (January 7, 2009) Low 0.63714 USD (January 30, 2009)

Average	0.67467
Low	0.63714 (January 30, 2009)
High	0.72195 (January 7, 2009)
Open	0.69734
Close	0.63714
Change	-8.63%
Days	21

January 2009

Date	1 AUD	Change	1 USD
January 2, 2009	0.69734	+1.59%	1.4340
January 5, 2009	0.70780	+1.50%	1.4128
January 6, 2009	0.71191	+0.58%	1.4047
January 7, 2009	0.72195	+1.41%	1.3851
January 8, 2009	0.70347	-2.56%	1.4215
January 9, 2009	0.70642	+0.42%	1.4156
January 12, 2009	0.68765	-2.66%	1.4542
January 13, 2009	0.66730	-2.96%	1.4986
January 14, 2009	0.66635	-0.14%	1.5007
January 15, 2009	0.66026	-0.91%	1.5146
January 16, 2009	0.67666	+2.48%	1.4778
January 19, 2009	0.67159	-0.75%	1.4890
January 20, 2009	0.65761	-2.08%	1.5206
January 21, 2009	0.64754	-1.53%	1.5443
January 22, 2009	0.65579	+1.27%	1.5249
January 23, 2009	0.64504	-1.64%	1.5503
January 26, 2009	0.65696	+1.85%	1.5222
January 27, 2009	0.66254	+0.85%	1.5093
January 28, 2009	0.66919	+1.00%	1.4943
January 29, 2009	0.65746	-1.75%	1.5210
January 30, 2009	0.63714	-3.09%	1.5695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.