AUD to USD in February 2009

Average: 0.64833 USD

In February 2009 the ECB published 20 reference rates for AUD/USD. The average was 0.64833 USD per AUD, the low 0.62801 on February 2, 2009 and the high 0.67549 on February 9, 2009. From the first to the last day of the month the rate moved from 0.62801 to 0.63566 (+1.22%).

February 2, 2009February 27, 2009

High 0.67549 USD (February 9, 2009) Low 0.62801 USD (February 2, 2009)

Average	0.64833
Low	0.62801 (February 2, 2009)
High	0.67549 (February 9, 2009)
Open	0.62801
Close	0.63566
Change	+1.22%
Days	20

February 2009

Date	1 AUD	Change	1 USD
February 2, 2009	0.62801	-1.43%	1.5923
February 3, 2009	0.63884	+1.72%	1.5653
February 4, 2009	0.64071	+0.29%	1.5608
February 5, 2009	0.64885	+1.27%	1.5412
February 6, 2009	0.65935	+1.62%	1.5166
February 9, 2009	0.67549	+2.45%	1.4804
February 10, 2009	0.66840	-1.05%	1.4961
February 11, 2009	0.65525	-1.97%	1.5261
February 12, 2009	0.64669	-1.31%	1.5463
February 13, 2009	0.66084	+2.19%	1.5132
February 16, 2009	0.65055	-1.56%	1.5372
February 17, 2009	0.63970	-1.67%	1.5632
February 18, 2009	0.63855	-0.18%	1.5661
February 19, 2009	0.64831	+1.53%	1.5425
February 20, 2009	0.63765	-1.65%	1.5683
February 23, 2009	0.64649	+1.39%	1.5468
February 24, 2009	0.64469	-0.28%	1.5511
February 25, 2009	0.64999	+0.82%	1.5385
February 26, 2009	0.65248	+0.38%	1.5326
February 27, 2009	0.63566	-2.58%	1.5732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.