AUD to USD in March 2009

Average: 0.66619 USD

In March 2009 the ECB published 22 reference rates for AUD/USD. The average was 0.66619 USD per AUD, the low 0.63195 on March 9, 2009 and the high 0.70324 on March 26, 2009. From the first to the last day of the month the rate moved from 0.63395 to 0.69255 (+9.24%).

March 2, 2009March 31, 2009

High 0.70324 USD (March 26, 2009) Low 0.63195 USD (March 9, 2009)

Average	0.66619
Low	0.63195 (March 9, 2009)
High	0.70324 (March 26, 2009)
Open	0.63395
Close	0.69255
Change	+9.24%
Days	22

March 2009

Date	1 AUD	Change	1 USD
March 2, 2009	0.63395	-0.27%	1.5774
March 3, 2009	0.64300	+1.43%	1.5552
March 4, 2009	0.64154	-0.23%	1.5587
March 5, 2009	0.64144	-0.02%	1.5590
March 6, 2009	0.63984	-0.25%	1.5629
March 9, 2009	0.63195	-1.23%	1.5824
March 10, 2009	0.64424	+1.95%	1.5522
March 11, 2009	0.65046	+0.96%	1.5374
March 12, 2009	0.64604	-0.68%	1.5479
March 13, 2009	0.65886	+1.98%	1.5178
March 16, 2009	0.66274	+0.59%	1.5089
March 17, 2009	0.65950	-0.49%	1.5163
March 18, 2009	0.66179	+0.35%	1.5110
March 19, 2009	0.69147	+4.48%	1.4462
March 20, 2009	0.68829	-0.46%	1.4529
March 23, 2009	0.69617	+1.15%	1.4364
March 24, 2009	0.69836	+0.31%	1.4319
March 25, 2009	0.69881	+0.06%	1.4310
March 26, 2009	0.70324	+0.63%	1.4220
March 27, 2009	0.69137	-1.69%	1.4464
March 30, 2009	0.68054	-1.57%	1.4694
March 31, 2009	0.69255	+1.76%	1.4439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.