AUD to USD in November 2009

Average: 0.91941 USD

In November 2009 the ECB published 21 reference rates for AUD/USD. The average was 0.91941 USD per AUD, the low 0.89651 on November 3, 2009 and the high 0.93508 on November 16, 2009. From the first to the last day of the month the rate moved from 0.90498 to 0.91314 (+0.90%).

November 2, 2009November 30, 2009

High 0.93508 USD (November 16, 2009) Low 0.89651 USD (November 3, 2009)

Average	0.91941
Low	0.89651 (November 3, 2009)
High	0.93508 (November 16, 2009)
Open	0.90498
Close	0.91314
Change	+0.90%
Days	21

November 2009

Date	1 AUD	Change	1 USD
November 2, 2009	0.90498	-0.49%	1.1050
November 3, 2009	0.89651	-0.94%	1.1154
November 4, 2009	0.90686	+1.15%	1.1027
November 5, 2009	0.90863	+0.19%	1.1006
November 6, 2009	0.91543	+0.75%	1.0924
November 9, 2009	0.92832	+1.41%	1.0772
November 10, 2009	0.92697	-0.14%	1.0788
November 11, 2009	0.93206	+0.55%	1.0729
November 12, 2009	0.92903	-0.33%	1.0764
November 13, 2009	0.92815	-0.09%	1.0774
November 16, 2009	0.93508	+0.75%	1.0694
November 17, 2009	0.92835	-0.72%	1.0772
November 18, 2009	0.93330	+0.53%	1.0715
November 19, 2009	0.91787	-1.65%	1.0895
November 20, 2009	0.90895	-0.97%	1.1002
November 23, 2009	0.92327	+1.57%	1.0831
November 24, 2009	0.92094	-0.25%	1.0858
November 25, 2009	0.92898	+0.87%	1.0764
November 26, 2009	0.91695	-1.30%	1.0906
November 27, 2009	0.90374	-1.44%	1.1065
November 30, 2009	0.91314	+1.04%	1.0951

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.